Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0030 0.0030 0.0025 0.0026 358,177 -0.00(-10.34%)
Apr 28, 2022 0.0034 0.0035 0.0025 0.0029 2,265,500 -0.00(-12.12%)
Apr 27, 2022 0.0026 0.0033 0.0026 0.0033 593,937 +0.00(+17.86%)
Apr 26, 2022 0.0028 0.0029 0.0026 0.0028 126,400 -0.00(-6.67%)
Apr 25, 2022 0.0035 0.0035 0.0025 0.0030 4,456,524 -0.00(-14.29%)
Apr 22, 2022 0.0035 0.0041 0.0035 0.0035 126,700 +0.00(+0.00%)
Apr 21, 2022 0.0038 0.0041 0.0035 0.0035 338,000 -0.00(-5.41%)
Apr 20, 2022 0.0045 0.0045 0.0035 0.0037 131,120 -0.00(-7.50%)
Apr 19, 2022 0.0038 0.0040 0.0038 0.0040 117,750 +0.00(+14.29%)
Apr 18, 2022 0.0035 0.0038 0.0035 0.0035 335,094 -0.00(-2.78%)
Apr 14, 2022 0.0040 0.0040 0.0035 0.0036 2,350 +0.00(+2.86%)
Apr 13, 2022 0.0046 0.0046 0.0035 0.0035 449,700 -0.00(-23.91%)
Apr 12, 2022 0.0036 0.0046 0.0036 0.0046 35,499 +0.00(+17.95%)
Apr 11, 2022 0.0042 0.0042 0.0035 0.0039 204,016 -0.00(-2.50%)
Apr 08, 2022 0.0035 0.0042 0.0035 0.0040 270,600 +0.00(+0.00%)
Apr 07, 2022 0.0039 0.0043 0.0039 0.0040 2,238,600 -0.00(-6.98%)
Apr 06, 2022 0.0042 0.0046 0.0040 0.0043 303,000 +0.00(+0.00%)
Apr 05, 2022 0.0042 0.0046 0.0040 0.0043 484,229 +0.00(+0.00%)
Apr 04, 2022 0.0040 0.0043 0.0040 0.0043 129,180 +0.00(+2.38%)
Apr 01, 2022 0.0041 0.0042 0.0041 0.0042 45,200 +0.00(+0.00%)
Mar 31, 2022 0.0042 0.0042 0.0041 0.0042 18,750 +0.00(+0.00%)
Mar 30, 2022 0.0040 0.0048 0.0040 0.0042 240,285 -0.00(-4.55%)
Mar 29, 2022 0.0044 0.0044 0.0040 0.0044 1,089,791 +0.00(+10.00%)
Mar 28, 2022 0.0043 0.0044 0.0040 0.0040 59,016 -0.00(-6.98%)
Mar 25, 2022 0.0042 0.0043 0.0040 0.0043 191,350 +0.00(+2.38%)
Mar 24, 2022 0.0042 0.0042 0.0042 0.0042 5,145 +0.00(+5.00%)
Mar 23, 2022 0.0040 0.0049 0.0040 0.0040 120,330 -0.00(-6.98%)
Mar 22, 2022 0.0043 0.0043 0.0040 0.0043 127,000 +0.00(+0.00%)
Mar 21, 2022 0.0045 0.0045 0.0040 0.0043 1,655,907 -0.00(-2.27%)
Mar 18, 2022 0.0040 0.0046 0.0040 0.0044 3,979,956 +0.00(+10.00%)
Mar 17, 2022 0.0034 0.0042 0.0032 0.0040 11,045,673 +0.00(+37.93%)
Mar 16, 2022 0.0026 0.0032 0.0026 0.0029 430,266 +0.00(+0.00%)
Mar 15, 2022 0.0029 0.0030 0.0029 0.0029 388,195 -0.00(-3.33%)
Mar 14, 2022 0.0028 0.0030 0.0028 0.0030 734,624 +0.00(+3.45%)
Mar 11, 2022 0.0030 0.0030 0.0029 0.0029 33,468 +0.00(+3.57%)
Mar 10, 2022 0.0028 0.0029 0.0027 0.0028 788,371 +0.00(+0.00%)
Mar 09, 2022 0.0027 0.0028 0.0027 0.0028 466,820 +0.00(+3.70%)
Mar 08, 2022 0.0027 0.0027 0.0023 0.0027 1,170,206 +0.00(+3.85%)
Mar 07, 2022 0.0029 0.0030 0.0026 0.0026 73,770 -0.00(-10.34%)
Mar 04, 2022 0.0030 0.0030 0.0026 0.0029 2,038,762 -0.00(-9.38%)
Mar 03, 2022 0.0031 0.0032 0.0028 0.0032 698,159 +0.00(+3.23%)
Mar 02, 2022 0.0031 0.0031 0.0031 0.0031 128,981 +0.00(+3.33%)
Mar 01, 2022 0.0030 0.0031 0.0029 0.0030 400,467 +0.00(+0.00%)
Feb 28, 2022 0.0031 0.0032 0.0030 0.0030 461,652 -0.00(-3.23%)
Feb 25, 2022 0.0035 0.0032 0.0029 0.0031 1,330,000 -0.00(-8.82%)
Feb 24, 2022 0.0034 0.0035 0.0031 0.0034 351,950 -0.00(-2.86%)
Feb 23, 2022 0.0035 0.0035 0.0034 0.0035 181,050 +0.00(+0.00%)
Feb 22, 2022 0.0036 0.0036 0.0029 0.0035 202,935 -0.00(-2.78%)
Feb 18, 2022 0.0036 0 +0.00(+0.00%)
Feb 17, 2022 0.0036 0.0037 0.0035 0.0036 84,673 +0.00(+2.86%)
Feb 16, 2022 0.0030 0.0035 0.0030 0.0035 872,877 +0.00(+16.67%)
Feb 15, 2022 0.0033 0.0035 0.0030 0.0030 255,549 -0.00(-9.09%)
Feb 14, 2022 0.0040 0.0040 0.0031 0.0033 1,208,596 -0.00(-5.71%)
Feb 11, 2022 0.0034 0.0036 0.0032 0.0035 265,479 +0.00(+2.94%)
Feb 10, 2022 0.0033 0.0034 0.0033 0.0034 43,203 +0.00(+3.03%)
Feb 09, 2022 0.0029 0.0033 0.0029 0.0033 750,000 +0.00(+13.79%)
Feb 08, 2022 0.0029 0.0029 0.0029 0.0029 170,389 -0.00(-9.38%)
Feb 07, 2022 0.0035 0.0035 0.0029 0.0032 686,844 -0.00(-3.03%)
Feb 04, 2022 0.0035 0.0035 0.0033 0.0033 196,166 -0.00(-5.71%)
Feb 03, 2022 0.0032 0.0035 0.0035 70,737 +0.00(+0.00%)
Feb 02, 2022 0.0034 0.0035 0.0034 0.0035 39,000 +0.00(+6.06%)
Feb 01, 2022 0.0032 0.0033 0.0031 0.0033 2,916,070 +0.00(+13.79%)
Jan 31, 2022 0.0035 0.0035 0.0029 0.0029 66,030 -0.00(-12.12%)
Jan 28, 2022 0.0030 0.0035 0.0030 0.0033 1,881,718 -0.00(-2.94%)
Jan 27, 2022 0.0034 0.0034 0.0032 0.0034 164,660 +0.00(+3.03%)
Jan 26, 2022 0.0034 0.0034 0.0031 0.0033 1,002,681 -0.00(-2.94%)
Jan 25, 2022 0.0035 0.0035 0.0034 0.0034 47,002 +0.00(+0.00%)
Jan 24, 2022 0.0037 0.0038 0.0033 0.0034 2,826,477 -0.00(-5.56%)
Jan 21, 2022 0.0036 0.0037 0.0035 0.0036 76,004 -0.00(-7.69%)
Jan 20, 2022 0.0038 0.0039 0.0033 0.0039 380,089 +0.00(+0.00%)
Jan 19, 2022 0.0037 0.0039 0.0035 0.0039 720,300 +0.00(+5.41%)
Jan 18, 2022 0.0037 0.0037 0.0036 0.0037 211,000 -0.00(-2.63%)
Jan 14, 2022 0.0038 0 +0.00(+5.56%)
Jan 13, 2022 0.0037 0.0037 0.0034 0.0036 1,392,681 -0.00(-2.70%)
Jan 12, 2022 0.0038 0.0043 0.0036 0.0037 1,363,389 +0.00(+12.12%)
Jan 11, 2022 0.0040 0.0042 0.0033 0.0033 670,953 -0.00(-5.71%)
Jan 10, 2022 0.0037 0.0047 0.0034 0.0035 5,439,821 +0.00(+2.94%)
Jan 07, 2022 0.0031 0.0040 0.0031 0.0034 8,692,495 +0.00(+9.68%)
Jan 06, 2022 0.0030 0.0033 0.0030 0.0031 490,402 +0.00(+3.33%)
Jan 05, 2022 0.0037 0.0037 0.0030 0.0030 601,750 -0.00(-16.67%)
Jan 04, 2022 0.0032 0.0036 0.0030 0.0036 1,327,516 +0.00(+9.09%)
Jan 03, 2022 0.0027 0.0037 0.0022 0.0033 869,902 +0.00(+22.22%)
Dec 31, 2021 0.0027 0.0030 0.0025 0.0027 3,622,322 +0.00(+0.00%)
Dec 30, 2021 0.0029 0.0030 0.0026 0.0027 3,272,634 +0.00(+0.00%)
Dec 29, 2021 0.0026 0.0032 0.0025 0.0027 5,013,195 -0.00(-3.57%)
Dec 28, 2021 0.0030 0.0032 0.0025 0.0028 1,504,768 -0.00(-12.50%)
Dec 27, 2021 0.0032 0.0034 0.0029 0.0032 2,193,858 +0.00(+0.00%)
Dec 23, 2021 0.0037 0.0037 0.0021 0.0032 3,487,739 -0.00(-11.11%)
Dec 22, 2021 0.0036 0.0037 0.0036 0.0036 237,454 +0.00(+0.00%)
Dec 21, 2021 0.0039 0.0039 0.0036 0.0036 605,134 -0.00(-7.69%)
Dec 20, 2021 0.0036 0.0041 0.0036 0.0039 2,372,078 +0.00(+8.33%)
Dec 17, 2021 0.0034 0.0045 0.0034 0.0036 293,916 -0.00(-14.29%)
Dec 16, 2021 0.0041 0.0045 0.0037 0.0042 1,274,800 +0.00(+0.00%)
Dec 15, 2021 0.0042 0.0042 0.0033 0.0042 875,356 +0.00(+7.69%)
Dec 14, 2021 0.0036 0.0039 0.0035 0.0039 836,427 +0.00(+18.18%)
Dec 13, 2021 0.0035 0.0037 0.0031 0.0033 2,170,072 -0.00(-5.71%)
Dec 10, 2021 0.0038 0.0042 0.0031 0.0035 227,028 -0.00(-12.50%)
Dec 09, 2021 0.0040 0.0041 0.0038 0.0040 465,500 +0.00(+5.26%)
Dec 08, 2021 0.0041 0.0041 0.0038 0.0038 144,083 -0.00(-7.32%)
Dec 07, 2021 0.0038 0.0042 0.0037 0.0041 581,499 +0.00(+10.81%)
Dec 06, 2021 0.0040 0.0045 0.0037 0.0037 565,434 -0.00(-9.76%)
Dec 03, 2021 0.0044 0.0047 0.0039 0.0041 1,974,174 -0.00(-4.65%)
Dec 02, 2021 0.0043 0.0045 0.0043 0.0043 418,100 -0.00(-4.44%)
Dec 01, 2021 0.0045 0.0049 0.0043 0.0045 708,619 +0.00(+0.00%)
Nov 30, 2021 0.0043 0.0045 0.0043 0.0045 227,582 +0.00(+4.65%)
Nov 29, 2021 0.0049 0.0049 0.0042 0.0043 1,576,293 -0.00(-10.42%)
Nov 26, 2021 0.0048 0.0048 0.0046 0.0048 215,302 -0.00(-4.00%)
Nov 24, 2021 0.0045 0.0050 0.0045 0.0050 372,919 +0.00(+11.11%)
Nov 23, 2021 0.0043 0.0049 0.0043 0.0045 520,564 -0.00(-2.17%)
Nov 22, 2021 0.0046 0.0051 0.0046 0.0046 148,148 -0.00(-6.12%)
Nov 19, 2021 0.0043 0.0049 0.0041 0.0049 3,468,680 +0.00(+4.26%)
Nov 18, 2021 0.0048 0.0048 0.0044 0.0047 3,293,043 -0.00(-6.00%)
Nov 17, 2021 0.0051 0.0053 0.0048 0.0050 1,524,505 +0.00(+2.04%)
Nov 16, 2021 0.0051 0.0054 0.0049 0.0049 758,349 -0.00(-3.92%)
Nov 15, 2021 0.0052 0.0056 0.0049 0.0051 1,773,332 -0.00(-8.93%)
Nov 12, 2021 0.0054 0.0059 0.0051 0.0056 724,259 +0.00(+5.66%)
Nov 11, 2021 0.0058 0.0067 0.0053 0.0053 174,152 -0.00(-5.36%)
Nov 09, 2021 0.0053 0.0059 0.0052 0.0056 627,463 +0.00(+7.69%)
Nov 08, 2021 0.0055 0.0058 0.0051 0.0052 1,206,390 -0.00(-5.45%)
Nov 05, 2021 0.0050 0.0058 0.0050 0.0055 1,458,759 +0.00(+7.84%)
Nov 04, 2021 0.0053 0.0053 0.0050 0.0051 999,097 -0.00(-1.92%)
Nov 03, 2021 0.0049 0.0053 0.0047 0.0052 1,644,586 +0.00(+10.64%)
Nov 02, 2021 0.0047 0.0048 0.0047 0.0047 939,001 +0.00(+0.00%)
Nov 01, 2021 0.0052 0.0052 0.0047 0.0047 1,154,606 -0.00(-9.62%)
Oct 29, 2021 0.0049 0.0053 0.0049 0.0052 1,255,974 +0.00(+4.00%)
Oct 28, 2021 0.0053 0.0053 0.0049 0.0050 86,016 -0.00(-3.85%)
Oct 27, 2021 0.0052 0.0052 0.0049 0.0052 653,585 +0.00(+6.12%)
Oct 26, 2021 0.0050 0.0049 625,144 -0.00(-2.00%)
Oct 25, 2021 0.0051 0.0052 0.0049 0.0050 2,332,724 -0.00(-3.85%)
Oct 22, 2021 0.0051 0.0053 0.0050 0.0052 184,374 +0.00(+1.96%)
Oct 21, 2021 0.0055 0.0055 0.0050 0.0051 897,797 +0.00(+2.00%)
Oct 20, 2021 0.0049 0.0054 0.0049 0.0050 922,346 +0.00(+0.00%)
Oct 19, 2021 0.0055 0.0055 0.0049 0.0050 968,507 -0.00(-1.96%)
Oct 18, 2021 0.0050 0.0052 0.0050 0.0051 1,857,308 -0.00(-1.92%)
Oct 15, 2021 0.0051 0.0053 0.0049 0.0052 3,375,604 +0.00(+6.12%)
Oct 14, 2021 0.0049 0.0051 0.0049 0.0049 1,593,900 -0.00(-2.00%)
Oct 13, 2021 0.0050 0.0052 0.0050 0.0050 1,576,408 -0.00(-3.85%)
Oct 12, 2021 0.0051 0.0052 0.0049 0.0052 1,636,621 +0.00(+0.00%)
Oct 11, 2021 0.0050 0.0052 0.0050 0.0052 1,109,587 +0.00(+1.96%)
Oct 08, 2021 0.0055 0.0055 0.0050 0.0051 1,453,332 -0.00(-1.92%)
Oct 07, 2021 0.0055 0.0055 0.0049 0.0052 3,199,900 -0.00(-5.45%)
Oct 06, 2021 0.0054 0.0055 0.0051 0.0055 1,212,033 +0.00(+3.77%)
Oct 05, 2021 0.0052 0.0054 0.0051 0.0053 222,667 +0.00(+1.92%)
Oct 04, 2021 0.0053 0.0054 0.0050 0.0052 1,453,155 -0.00(-3.70%)
Oct 01, 2021 0.0053 0.0054 0.0052 0.0054 538,200 +0.00(+1.89%)
Sep 30, 2021 0.0053 0.0054 0.0052 0.0053 636,250 +0.00(+0.00%)
Sep 29, 2021 0.0054 0.0057 0.0053 0.0053 2,844,409 -0.00(-3.64%)
Sep 28, 2021 0.0055 0.0055 0.0053 0.0055 667,370 +0.00(+0.00%)
Sep 27, 2021 0.0052 0.0059 0.0052 0.0055 1,110,986 +0.00(+0.00%)
Sep 24, 2021 0.0057 0.0057 0.0053 0.0055 739,822 -0.00(-3.51%)
Sep 23, 2021 0.0056 0.0058 0.0053 0.0057 1,315,141 +0.00(+3.64%)
Sep 22, 2021 0.0058 0.0058 0.0053 0.0055 1,549,354 -0.00(-5.17%)
Sep 21, 2021 0.0060 0.0060 0.0053 0.0058 1,878,176 +0.00(+1.75%)
Sep 20, 2021 0.0055 0.0058 0.0055 0.0057 107,149 +0.00(+1.79%)
Sep 17, 2021 0.0057 0.0058 0.0055 0.0056 375,097 -0.00(-3.45%)
Sep 16, 2021 0.0058 0.0060 0.0055 0.0058 944,065 +0.00(+0.00%)
Sep 15, 2021 0.0062 0.0062 0.0055 0.0058 908,921 -0.00(-3.33%)
Sep 14, 2021 0.0056 0.0060 0.0055 0.0060 937,598 +0.00(+9.09%)
Sep 13, 2021 0.0059 0.0059 0.0054 0.0055 1,640,340 -0.00(-3.51%)
Sep 10, 2021 0.0060 0.0063 0.0057 0.0057 490,872 -0.00(-6.56%)
Sep 09, 2021 0.0063 0.0063 0.0058 0.0061 761,315 -0.00(-1.61%)
Sep 08, 2021 0.0062 0.0062 0.0059 0.0062 1,135,167 +0.00(+3.33%)
Sep 07, 2021 0.0062 0.0063 0.0058 0.0060 1,677,230 -0.00(-3.23%)
Sep 03, 2021 0.0061 0.0064 0.0057 0.0062 1,790,535 +0.00(+3.33%)
Sep 02, 2021 0.0059 0.0061 0.0058 0.0060 709,290 +0.00(+0.00%)
Sep 01, 2021 0.0060 0.0064 0.0058 0.0060 882,657 -0.00(-1.64%)
Aug 31, 2021 0.0058 0.0062 0.0058 0.0061 292,332 +0.00(+0.00%)
Aug 30, 2021 0.0060 0.0062 0.0059 0.0061 183,154 +0.00(+0.00%)
Aug 27, 2021 0.0062 0.0063 0.0059 0.0061 369,437 +0.00(+1.67%)
Aug 26, 2021 0.0060 0.0064 0.0058 0.0060 489,949 -0.00(-1.64%)
Aug 25, 2021 0.0064 0.0065 0.0055 0.0061 408,879 -0.00(-3.17%)
Aug 24, 2021 0.0063 0.0064 0.0062 0.0063 187,143 +0.00(+1.61%)
Aug 23, 2021 0.0060 0.0065 0.0056 0.0062 837,050 +0.00(+10.71%)
Aug 20, 2021 0.0065 0.0065 0.0055 0.0056 1,157,466 -0.00(-12.50%)
Aug 19, 2021 0.0066 0.0066 0.0062 0.0064 222,332 -0.00(-1.54%)
Aug 18, 2021 0.0064 0.0067 0.0062 0.0065 297,445 +0.00(+1.56%)
Aug 17, 2021 0.0068 0.0068 0.0061 0.0064 695,928 +0.00(+1.59%)
Aug 16, 2021 0.0065 0.0068 0.0060 0.0063 447,697 -0.00(-3.08%)
Aug 13, 2021 0.0059 0.0068 0.0059 0.0065 1,222,398 +0.00(+1.56%)
Aug 12, 2021 0.0060 0.0065 0.0060 0.0064 417,441 +0.00(+1.59%)
Aug 11, 2021 0.0063 0.0065 0.0060 0.0063 619,862 +0.00(+1.61%)
Aug 10, 2021 0.0061 0.0064 0.0060 0.0062 949,537 -0.00(-1.59%)
Aug 09, 2021 0.0065 0.0068 0.0061 0.0063 900,270 -0.00(-7.35%)
Aug 06, 2021 0.0067 0.0069 0.0065 0.0068 470,081 -0.00(-2.86%)
Aug 05, 2021 0.0067 0.0078 0.0060 0.0070 2,628,094 +0.00(+4.48%)
Aug 04, 2021 0.0062 0.0067 0.0060 0.0067 644,200 +0.00(+8.06%)
Aug 03, 2021 0.0064 0.0065 0.0060 0.0062 893,597 -0.00(-1.59%)
Aug 02, 2021 0.0063 0.0064 0.0061 0.0063 174,846 +0.00(+0.00%)
Jul 30, 2021 0.0062 0.0063 0.0059 0.0063 162,200 +0.00(+1.61%)
Jul 29, 2021 0.0065 0.0065 0.0056 0.0062 947,450 -0.00(-1.59%)
Jul 28, 2021 0.0060 0.0063 0.0060 0.0063 1,251,399 +0.00(+5.00%)
Jul 27, 2021 0.0051 0.0060 0.0051 0.0060 1,751,435 +0.00(+17.65%)
Jul 26, 2021 0.0051 0.0054 0.0051 0.0051 615,450 -0.00(-3.77%)
Jul 23, 2021 0.0060 0.0060 0.0051 0.0053 2,249,098 +0.00(+1.92%)
Jul 22, 2021 0.0051 0.0060 0.0051 0.0052 1,183,608 -0.00(-3.70%)
Jul 21, 2021 0.0051 0.0056 0.0051 0.0054 326,770 +0.00(+5.88%)
Jul 20, 2021 0.0055 0.0056 0.0050 0.0051 1,769,337 -0.00(-1.92%)
Jul 19, 2021 0.0052 0.0054 0.0052 0.0052 1,626,269 -0.00(-1.89%)
Jul 16, 2021 0.0053 0.0057 0.0051 0.0053 2,049,819 -0.00(-1.85%)
Jul 15, 2021 0.0060 0.0060 0.0054 0.0054 2,059,295 -0.00(-3.57%)
Jul 14, 2021 0.0065 0.0070 0.0054 0.0056 10,548,277 -0.00(-17.65%)
Jul 13, 2021 0.0067 0.0068 0.0062 0.0068 942,138 +0.00(+1.49%)
Jul 12, 2021 0.0065 0.0069 0.0060 0.0067 1,467,589 +0.00(+3.08%)
Jul 09, 2021 0.0063 0.0069 0.0062 0.0065 777,902 +0.00(+1.56%)
Jul 08, 2021 0.0057 0.0070 0.0055 0.0064 724,272 +0.00(+12.28%)
Jul 07, 2021 0.0064 0.0064 0.0055 0.0057 1,778,137 -0.00(-9.52%)
Jul 06, 2021 0.0063 0.0069 0.0062 0.0063 1,157,586 -0.00(-4.55%)
Jul 02, 2021 0.0065 0.0068 0.0064 0.0066 440,667 +0.00(+3.12%)
Jul 01, 2021 0.0070 0.0070 0.0063 0.0064 934,766 -0.00(-8.57%)
Jun 30, 2021 0.0065 0.0070 0.0062 0.0070 863,643 +0.00(+7.69%)
Jun 29, 2021 0.0064 0.0069 0.0063 0.0065 1,539,900 -0.00(-1.52%)
Jun 28, 2021 0.0072 0.0073 0.0061 0.0066 3,070,918 -0.00(-7.04%)
Jun 25, 2021 0.0068 0.0072 0.0067 0.0071 1,255,747 +0.00(+2.90%)
Jun 24, 2021 0.0067 0.0072 0.0067 0.0069 2,411,893 -0.00(-1.43%)
Jun 23, 2021 0.0070 0.0070 0.0067 0.0070 636,250 +0.00(+1.45%)
Jun 22, 2021 0.0068 0.0070 0.0065 0.0069 1,935,698 -0.00(-1.43%)
Jun 21, 2021 0.0068 0.0074 0.0068 0.0070 256,147 +0.00(+2.94%)
Jun 18, 2021 0.0070 0.0071 0.0068 0.0068 306,326 -0.00(-2.86%)
Jun 17, 2021 0.0073 0.0073 0.0068 0.0070 578,343 +0.00(+0.00%)
Jun 16, 2021 0.0074 0.0074 0.0068 0.0070 360,400 -0.00(-5.41%)
Jun 15, 2021 0.0074 0.0074 0.0068 0.0074 214,750 +0.00(+1.37%)
Jun 14, 2021 0.0069 0.0073 0.0066 0.0073 1,370,033 +0.00(+2.82%)
Jun 11, 2021 0.0070 0.0072 0.0070 0.0071 557,854 +0.00(+2.90%)
Jun 10, 2021 0.0068 0.0070 0.0065 0.0069 1,197,348 +0.00(+0.00%)
Jun 09, 2021 0.0074 0.0075 0.0067 0.0069 1,993,945 -0.00(-6.76%)
Jun 08, 2021 0.0071 0.0075 0.0069 0.0074 701,992 +0.00(+2.78%)
Jun 07, 2021 0.0072 0.0075 0.0069 0.0072 2,391,742 +0.00(+2.86%)
Jun 04, 2021 0.0070 0.0071 0.0068 0.0070 306,844 +0.00(+0.00%)
Jun 03, 2021 0.0070 0.0072 0.0068 0.0070 829,988 +0.00(+0.00%)
Jun 02, 2021 0.0074 0.0074 0.0068 0.0070 2,183,996 -0.00(-4.11%)
Jun 01, 2021 0.0068 0.0075 0.0067 0.0073 2,346,943 +0.00(+7.35%)
May 28, 2021 0.0074 0.0075 0.0062 0.0068 1,609,525 -0.00(-8.11%)
May 27, 2021 0.0075 0.0077 0.0072 0.0074 1,207,023 +0.00(+1.37%)
May 26, 2021 0.0078 0.0078 0.0072 0.0073 246,790 -0.00(-6.41%)
May 25, 2021 0.0079 0.0079 0.0071 0.0078 348,634 +0.00(+5.41%)
May 24, 2021 0.0080 0.0084 0.0070 0.0074 2,883,213 +0.00(+5.71%)
May 21, 2021 0.0074 0.0078 0.0070 0.0070 1,556,411 -0.00(-6.67%)
May 20, 2021 0.0074 0.0077 0.0068 0.0075 700,782 +0.00(+1.35%)
May 19, 2021 0.0071 0.0076 0.0068 0.0074 860,262 +0.00(+0.00%)
May 18, 2021 0.0070 0.0077 0.0065 0.0074 1,640,648 -0.00(-2.63%)
May 17, 2021 0.0071 0.0078 0.0067 0.0076 2,710,234 +0.00(+13.43%)
May 14, 2021 0.0072 0.0080 0.0060 0.0067 2,396,276 -0.00(-6.94%)
May 13, 2021 0.0084 0.0084 0.0068 0.0072 2,839,433 +0.00(+0.00%)
May 12, 2021 0.0078 0.0084 0.0071 0.0072 2,896,952 -0.00(-8.86%)
May 11, 2021 0.0080 0.0084 0.0073 0.0079 3,341,816 -0.00(-5.95%)
May 10, 2021 0.0077 0.0084 0.0075 0.0084 1,420,946 +0.00(+7.69%)
May 07, 2021 0.0076 0.0080 0.0075 0.0078 2,287,102 -0.00(-4.88%)
May 06, 2021 0.0086 0.0089 0.0081 0.0082 2,355,887 -0.00(-6.82%)
May 05, 2021 0.0086 0.0092 0.0086 0.0088 2,255,679 -0.00(-1.12%)
May 04, 2021 0.0094 0.0100 0.0086 0.0089 1,729,558 -0.00(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.