Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Last Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0290 0.0290 0.0290 0 +0.00(+11.54%)
May 26, 2016 0.0130 0.0260 0.0130 0.0260 16,500 +0.01(+100.00%)
May 25, 2016 0.0170 0.0170 0.0130 0.0130 18,800 -0.00(-23.98%)
May 23, 2016 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
May 20, 2016 0.0200 0.0200 0.0171 0.0171 22,250 -0.00(-14.50%)
May 19, 2016 0.0200 0.0200 0.0200 0.0200 1,820 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-23.08%)
May 13, 2016 0.0260 0.0260 0.0260 0 +0.01(+30.00%)
May 12, 2016 0.0218 0.0218 0.0200 0.0200 14,307 +0.00(+0.00%)
May 10, 2016 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
May 06, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
May 05, 2016 0.0290 0.0290 0.0290 0.0290 32,499 -0.00(-3.33%)
Apr 29, 2016 0.0300 0.0300 0.0300 6 +0.01(+30.43%)
Apr 28, 2016 0.0228 0.0230 0.0228 0.0230 25,500 -0.00(-4.17%)
Apr 27, 2016 0.0270 0.0270 0.0240 0.0240 59,400 -0.00(-7.69%)
Apr 26, 2016 0.0390 0.0390 0.0260 0.0260 20,500 -0.01(-35.00%)
Apr 25, 2016 0.0320 0.0400 0.0229 0.0400 25,149 +0.00(+5.26%)
Apr 22, 2016 0.0226 0.0380 0.0226 0.0380 82,399 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0380 0.0200 0.0380 12,814 +0.00(+11.44%)
Apr 20, 2016 0.0200 0.0379 0.0200 0.0341 19,078 -0.00(-10.03%)
Apr 19, 2016 0.0204 0.0379 0.0204 0.0379 20,015 +0.00(+8.29%)
Apr 18, 2016 0.0320 0.0350 0.0305 0.0350 12,500 +0.00(+0.00%)
Apr 15, 2016 0.0350 0.0380 0.0350 0.0350 17,876 +0.01(+16.67%)
Apr 14, 2016 0.0380 0.0380 0.0300 0.0300 13,000 -0.01(-21.05%)
Apr 13, 2016 0.0400 0.0400 0.0380 0.0380 25,000 -0.00(-5.00%)
Apr 12, 2016 0.0400 0.0400 0.0311 0.0400 13,299 +0.00(+8.11%)
Apr 11, 2016 0.0430 0.0430 0.0267 0.0370 54,899 -0.01(-13.95%)
Apr 08, 2016 0.0455 0.0500 0.0300 0.0430 201,533 -0.01(-13.57%)
Apr 07, 2016 0.0573 0.0650 0.0410 0.0498 382,398 -0.01(-17.08%)
Apr 06, 2016 0.0720 0.0790 0.0501 0.0600 3,544,202 +0.00(+0.00%)
Apr 05, 2016 0.0700 0.0899 0.0500 0.0600 298,293 +0.01(+20.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0.0500 13,150 -0.00(-0.20%)
Apr 01, 2016 0.0600 0.0745 0.0501 0.0501 18,555 -0.02(-33.11%)
Mar 31, 2016 0.0800 0.0800 0.0600 0.0749 39,751 +0.02(+49.80%)
Mar 30, 2016 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-3.10%)
Mar 29, 2016 0.0470 0.0899 0.0470 0.0516 12,277 -0.02(-26.81%)
Mar 28, 2016 0.0710 0.0800 0.0500 0.0705 55,254 -0.00(-4.73%)
Mar 24, 2016 0.0740 0.0740 0.0740 0 -0.02(-21.36%)
Mar 23, 2016 0.1180 0.1300 0.0510 0.0941 1,628,458 -0.00(-4.95%)
Mar 22, 2016 0.0990 0.1050 0.0881 0.0990 46,763 +0.00(+0.00%)
Mar 21, 2016 0.1000 0.1100 0.0900 0.0990 167,940 -0.01(-9.17%)
Mar 18, 2016 0.1067 0.1180 0.1000 0.1090 241,128 -0.02(-12.80%)
Mar 17, 2016 0.1620 0.1690 0.1010 0.1250 985,732 -0.01(-7.41%)
Mar 16, 2016 0.0801 0.1350 0.0801 0.1350 60,633 +0.02(+12.50%)
Mar 15, 2016 0.1200 0.1200 0.1200 0.1200 142,000 -0.01(-5.88%)
Mar 14, 2016 0.1448 0.1448 0.1275 0.1275 3,366 +0.00(+3.83%)
Mar 11, 2016 0.1698 0.1698 0.1228 0.1228 18,414 -0.07(-35.37%)
Mar 10, 2016 0.0800 0.1900 0.0800 0.1900 17,000 +0.09(+85.00%)
Mar 09, 2016 0.1073 0.1200 0.1027 0.1027 116,533 -0.01(-6.64%)
Mar 08, 2016 0.1100 0.1128 0.1100 0.1100 60,928 +0.01(+10.00%)
Mar 07, 2016 0.1000 0.1100 0.0651 0.1000 59,695 +0.00(+4.60%)
Mar 04, 2016 0.0990 0.1100 0.0956 0.0956 114,003 +0.01(+12.47%)
Mar 03, 2016 0.0773 0.0850 0.0651 0.0850 105,621 -0.01(-15.00%)
Mar 02, 2016 0.1309 0.1309 0.0650 0.1000 71,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.