Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 26, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 24, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 23, 2019 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Jul 18, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 15, 2019 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jul 12, 2019 0.0095 0.0095 0.0050 0.0050 10,400 -0.00(-49.49%)
Jul 10, 2019 0.0099 0.0099 0.0099 0 +0.00(+32.00%)
Jul 09, 2019 0.0075 0.0075 0.0075 0.0075 1,705 +0.00(+11.94%)
Jul 08, 2019 0.0059 0.0068 0.0059 0.0067 220,090 +0.00(+34.00%)
Jul 05, 2019 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jul 03, 2019 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jul 02, 2019 0.0045 0.0059 0.0045 0.0050 98,500 -0.00(-20.63%)
Jun 28, 2019 0.0063 0.0063 0.0063 0 +0.00(+57.50%)
Jun 26, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 20, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 19, 2019 0.0040 0.0040 0.0040 0.0040 12,500 +0.00(+29.03%)
Jun 18, 2019 0.0033 0.0033 0.0031 0.0031 151,398 -0.00(-8.82%)
Jun 17, 2019 0.0034 0.0034 0.0034 4 +0.00(+0.00%)
Jun 14, 2019 0.0040 0.0040 0.0034 0.0034 70,000 -0.00(-15.00%)
Jun 12, 2019 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Jun 11, 2019 0.0043 0.0043 0.0043 0.0043 2,500 +0.00(+0.00%)
Jun 07, 2019 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Jun 06, 2019 0.0042 0.0042 0.0041 0.0041 52,631 -0.00(-4.65%)
Jun 04, 2019 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jun 03, 2019 0.0051 0.0054 0.0043 0.0043 94,200 -0.00(-32.81%)
May 30, 2019 0.0064 0.0064 0.0064 0 +0.00(+42.22%)
May 29, 2019 0.0083 0.0094 0.0045 0.0045 193,834 -0.00(-45.78%)
May 24, 2019 0.0083 0.0083 0.0083 0 +0.00(+66.00%)
May 22, 2019 0.0050 0.0050 0.0050 0 -0.00(-41.18%)
May 21, 2019 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-22.02%)
May 17, 2019 0.0109 0.0109 0.0109 0 +0.01(+113.73%)
May 16, 2019 0.0051 0.0051 0.0051 98 +0.00(+0.00%)
May 15, 2019 0.0110 0.0110 0.0051 0.0051 20,400 -0.00(-22.73%)
May 14, 2019 0.0066 0.0067 0.0066 0.0066 6,233 -0.00(-29.03%)
May 10, 2019 0.0093 0.0093 0.0093 0 +0.00(+32.86%)
May 09, 2019 0.0100 0.0100 0.0070 0.0070 97,584 -0.00(-23.91%)
May 08, 2019 0.0077 0.0110 0.0077 0.0092 334,087 -0.01(-40.26%)
May 07, 2019 0.0110 0.0155 0.0110 0.0154 219,778 -0.00(-4.35%)
May 06, 2019 0.0154 0.0161 0.0110 0.0161 139,156 +0.00(+0.00%)
May 03, 2019 0.0135 0.0200 0.0110 0.0161 886,700 +0.00(+20.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.