Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0053 0.0054 0.0052 0.0053 636,250 +0.00(+0.00%)
Sep 29, 2021 0.0054 0.0057 0.0053 0.0053 2,844,409 -0.00(-3.64%)
Sep 28, 2021 0.0055 0.0055 0.0053 0.0055 667,370 +0.00(+0.00%)
Sep 27, 2021 0.0052 0.0059 0.0052 0.0055 1,110,986 +0.00(+0.00%)
Sep 24, 2021 0.0057 0.0057 0.0053 0.0055 739,822 -0.00(-3.51%)
Sep 23, 2021 0.0056 0.0058 0.0053 0.0057 1,315,141 +0.00(+3.64%)
Sep 22, 2021 0.0058 0.0058 0.0053 0.0055 1,549,354 -0.00(-5.17%)
Sep 21, 2021 0.0060 0.0060 0.0053 0.0058 1,878,176 +0.00(+1.75%)
Sep 20, 2021 0.0055 0.0058 0.0055 0.0057 107,149 +0.00(+1.79%)
Sep 17, 2021 0.0057 0.0058 0.0055 0.0056 375,097 -0.00(-3.45%)
Sep 16, 2021 0.0058 0.0060 0.0055 0.0058 944,065 +0.00(+0.00%)
Sep 15, 2021 0.0062 0.0062 0.0055 0.0058 908,921 -0.00(-3.33%)
Sep 14, 2021 0.0056 0.0060 0.0055 0.0060 937,598 +0.00(+9.09%)
Sep 13, 2021 0.0059 0.0059 0.0054 0.0055 1,640,340 -0.00(-3.51%)
Sep 10, 2021 0.0060 0.0063 0.0057 0.0057 490,872 -0.00(-6.56%)
Sep 09, 2021 0.0063 0.0063 0.0058 0.0061 761,315 -0.00(-1.61%)
Sep 08, 2021 0.0062 0.0062 0.0059 0.0062 1,135,167 +0.00(+3.33%)
Sep 07, 2021 0.0062 0.0063 0.0058 0.0060 1,677,230 -0.00(-3.23%)
Sep 03, 2021 0.0061 0.0064 0.0057 0.0062 1,790,535 +0.00(+3.33%)
Sep 02, 2021 0.0059 0.0061 0.0058 0.0060 709,290 +0.00(+0.00%)
Sep 01, 2021 0.0060 0.0064 0.0058 0.0060 882,657 -0.00(-1.64%)
Aug 31, 2021 0.0058 0.0062 0.0058 0.0061 292,332 +0.00(+0.00%)
Aug 30, 2021 0.0060 0.0062 0.0059 0.0061 183,154 +0.00(+0.00%)
Aug 27, 2021 0.0062 0.0063 0.0059 0.0061 369,437 +0.00(+1.67%)
Aug 26, 2021 0.0060 0.0064 0.0058 0.0060 489,949 -0.00(-1.64%)
Aug 25, 2021 0.0064 0.0065 0.0055 0.0061 408,879 -0.00(-3.17%)
Aug 24, 2021 0.0063 0.0064 0.0062 0.0063 187,143 +0.00(+1.61%)
Aug 23, 2021 0.0060 0.0065 0.0056 0.0062 837,050 +0.00(+10.71%)
Aug 20, 2021 0.0065 0.0065 0.0055 0.0056 1,157,466 -0.00(-12.50%)
Aug 19, 2021 0.0066 0.0066 0.0062 0.0064 222,332 -0.00(-1.54%)
Aug 18, 2021 0.0064 0.0067 0.0062 0.0065 297,445 +0.00(+1.56%)
Aug 17, 2021 0.0068 0.0068 0.0061 0.0064 695,928 +0.00(+1.59%)
Aug 16, 2021 0.0065 0.0068 0.0060 0.0063 447,697 -0.00(-3.08%)
Aug 13, 2021 0.0059 0.0068 0.0059 0.0065 1,222,398 +0.00(+1.56%)
Aug 12, 2021 0.0060 0.0065 0.0060 0.0064 417,441 +0.00(+1.59%)
Aug 11, 2021 0.0063 0.0065 0.0060 0.0063 619,862 +0.00(+1.61%)
Aug 10, 2021 0.0061 0.0064 0.0060 0.0062 949,537 -0.00(-1.59%)
Aug 09, 2021 0.0065 0.0068 0.0061 0.0063 900,270 -0.00(-7.35%)
Aug 06, 2021 0.0067 0.0069 0.0065 0.0068 470,081 -0.00(-2.86%)
Aug 05, 2021 0.0067 0.0078 0.0060 0.0070 2,628,094 +0.00(+4.48%)
Aug 04, 2021 0.0062 0.0067 0.0060 0.0067 644,200 +0.00(+8.06%)
Aug 03, 2021 0.0064 0.0065 0.0060 0.0062 893,597 -0.00(-1.59%)
Aug 02, 2021 0.0063 0.0064 0.0061 0.0063 174,846 +0.00(+0.00%)
Jul 30, 2021 0.0062 0.0063 0.0059 0.0063 162,200 +0.00(+1.61%)
Jul 29, 2021 0.0065 0.0065 0.0056 0.0062 947,450 -0.00(-1.59%)
Jul 28, 2021 0.0060 0.0063 0.0060 0.0063 1,251,399 +0.00(+5.00%)
Jul 27, 2021 0.0051 0.0060 0.0051 0.0060 1,751,435 +0.00(+17.65%)
Jul 26, 2021 0.0051 0.0054 0.0051 0.0051 615,450 -0.00(-3.77%)
Jul 23, 2021 0.0060 0.0060 0.0051 0.0053 2,249,098 +0.00(+1.92%)
Jul 22, 2021 0.0051 0.0060 0.0051 0.0052 1,183,608 -0.00(-3.70%)
Jul 21, 2021 0.0051 0.0056 0.0051 0.0054 326,770 +0.00(+5.88%)
Jul 20, 2021 0.0055 0.0056 0.0050 0.0051 1,769,337 -0.00(-1.92%)
Jul 19, 2021 0.0052 0.0054 0.0052 0.0052 1,626,269 -0.00(-1.89%)
Jul 16, 2021 0.0053 0.0057 0.0051 0.0053 2,049,819 -0.00(-1.85%)
Jul 15, 2021 0.0060 0.0060 0.0054 0.0054 2,059,295 -0.00(-3.57%)
Jul 14, 2021 0.0065 0.0070 0.0054 0.0056 10,548,277 -0.00(-17.65%)
Jul 13, 2021 0.0067 0.0068 0.0062 0.0068 942,138 +0.00(+1.49%)
Jul 12, 2021 0.0065 0.0069 0.0060 0.0067 1,467,589 +0.00(+3.08%)
Jul 09, 2021 0.0063 0.0069 0.0062 0.0065 777,902 +0.00(+1.56%)
Jul 08, 2021 0.0057 0.0070 0.0055 0.0064 724,272 +0.00(+12.28%)
Jul 07, 2021 0.0064 0.0064 0.0055 0.0057 1,778,137 -0.00(-9.52%)
Jul 06, 2021 0.0063 0.0069 0.0062 0.0063 1,157,586 -0.00(-4.55%)
Jul 02, 2021 0.0065 0.0068 0.0064 0.0066 440,667 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.