Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Sep 27, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Sep 25, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Sep 11, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Sep 08, 2017	0.0017	0.0017	0.0017	0.0017	32,500	-0.00(-51.43%)
Sep 07, 2017	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+105.88%)
Sep 05, 2017		0.0017	0.0017	0.0017	0	-0.00(-32.00%)
Aug 22, 2017		0.0025	0.0025	0.0025	0	+0.00(+56.25%)
Aug 21, 2017	0.0016	0.0016	0.0016	0.0016	1,900	-0.00(-20.00%)
Aug 15, 2017		0.0020	0.0020	0.0020	50	+0.00(+0.00%)
Aug 14, 2017	0.0020	0.0020	0.0020	0.0020	100	-0.00(-20.00%)
Aug 10, 2017		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Aug 09, 2017	0.0020	0.0020	0.0020	0.0020	6,000	-0.00(-4.76%)
Aug 03, 2017		0.0021	0.0021	0.0021	0	+0.00(+3.96%)
Aug 02, 2017	0.0018	0.0020	0.0018	0.0020	24,964	+0.00(+1.00%)
Jul 27, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 24, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 21, 2017	0.0020	0.0020	0.0020	0.0020	500	+0.00(+0.00%)
Jul 20, 2017	0.0020	0.0020	0.0020	0.0020	1,818	-0.00(-42.86%)
Jul 14, 2017		0.0035	0.0035	0.0035	0	+0.00(+75.00%)
Jul 11, 2017		0.0020	0.0020	0.0020	0	-0.00(-5.66%)
Jul 07, 2017		0.0021	0.0021	0.0021	0	-0.00(-24.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scepter Holdings Inc (OP: BRZL )

Historical Prices

Free News Feed