Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0030 0.0035 0.0027 0.0035 27,589 +0.00(+9.37%)
Sep 29, 2022 0.0032 0.0032 0.0032 0.0032 12,000 +0.00(+14.29%)
Sep 28, 2022 0.0028 0.0035 0.0028 0.0028 75,600 +0.00(+0.00%)
Sep 26, 2022 0.0028 0 +0.00(+0.00%)
Sep 23, 2022 0.0028 0.0028 0.0028 0.0028 202,772 +0.00(+0.00%)
Sep 22, 2022 0.0038 0.0038 0.0028 0.0028 44,900 -0.00(-26.32%)
Sep 21, 2022 0.0025 0.0038 0.0025 0.0038 309,700 +0.00(+31.03%)
Sep 20, 2022 0.0029 0.0029 0.0029 0.0029 2,877 +0.00(+0.00%)
Sep 19, 2022 0.0029 0.0029 0.0029 0.0029 44,000 -0.00(-9.38%)
Sep 16, 2022 0.0029 0.0032 0.0029 0.0032 57,543 +0.00(+6.67%)
Sep 15, 2022 0.0024 0.0030 0.0024 0.0030 112,745 +0.00(+25.00%)
Sep 14, 2022 0.0028 0.0034 0.0024 0.0024 66,360 -0.00(-31.43%)
Sep 13, 2022 0.0031 0.0035 0.0028 0.0035 60,000 +0.00(+16.67%)
Sep 12, 2022 0.0028 0.0030 0.0028 0.0030 19,099 +0.00(+7.14%)
Sep 09, 2022 0.0037 0.0037 0.0028 0.0028 215,300 -0.00(-15.15%)
Sep 08, 2022 0.0033 0.0038 0.0028 0.0033 837,167 +0.00(+22.22%)
Sep 07, 2022 0.0031 0.0031 0.0027 0.0027 71,428 -0.00(-12.90%)
Sep 06, 2022 0.0029 0.0031 0.0029 0.0031 42,788 +0.00(+0.00%)
Sep 02, 2022 0.0031 0.0032 0.0031 0.0031 112,500 +0.00(+3.33%)
Sep 01, 2022 0.0028 0.0030 0.0028 0.0030 32,000 +0.00(+0.00%)
Aug 31, 2022 0.0028 0.0030 0.0028 0.0030 16,160 -0.00(-9.09%)
Aug 30, 2022 0.0030 0.0033 0.0028 0.0033 79,550 +0.00(+13.79%)
Aug 29, 2022 0.0031 0.0031 0.0029 0.0029 30,553 -0.00(-3.33%)
Aug 26, 2022 0.0030 0.0033 0.0030 0.0030 730,060 +0.00(+0.00%)
Aug 25, 2022 0.0033 0.0033 0.0030 0.0030 406,000 -0.00(-14.29%)
Aug 24, 2022 0.0030 0.0035 0.0030 0.0035 193,325 +0.00(+9.37%)
Aug 23, 2022 0.0032 0.0032 0.0032 0.0032 38,300 -0.00(-3.03%)
Aug 22, 2022 0.0037 0.0037 0.0033 0.0033 151,094 -0.00(-10.81%)
Aug 19, 2022 0.0035 0.0037 0.0035 0.0037 71,173 +0.00(+2.78%)
Aug 18, 2022 0.0037 0.0037 0.0035 0.0036 50,275 -0.00(-5.26%)
Aug 17, 2022 0.0038 0.0040 0.0038 0.0038 58,500 -0.00(-7.32%)
Aug 16, 2022 0.0042 0.0042 0.0041 0.0041 58,030 +0.00(+0.00%)
Aug 15, 2022 0.0042 0.0042 0.0041 0.0041 1,275 +0.00(+2.50%)
Aug 12, 2022 0.0033 0.0040 0.0033 0.0040 296,800 +0.00(+14.29%)
Aug 11, 2022 0.0033 0.0035 0.0033 0.0035 40,500 +0.00(+0.00%)
Aug 10, 2022 0.0037 0.0037 0.0035 0.0035 44,453 +0.00(+6.06%)
Aug 09, 2022 0.0031 0.0033 0.0031 0.0033 101,300 +0.00(+6.45%)
Aug 08, 2022 0.0031 0.0038 0.0031 0.0031 100,700 +0.00(+0.00%)
Aug 05, 2022 0.0038 0.0038 0.0031 0.0031 24,500 -0.00(-11.43%)
Aug 04, 2022 0.0035 0.0035 0.0035 0.0035 3,450 -0.00(-12.50%)
Aug 03, 2022 0.0029 0.0040 0.0029 0.0040 218,076 +0.00(+33.33%)
Aug 02, 2022 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Aug 01, 2022 0.0030 0.0030 0.0030 0.0030 7,800 +0.00(+0.00%)
Jul 29, 2022 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Jul 27, 2022 0.0030 0 +0.00(+0.00%)
Jul 26, 2022 0.0038 0.0038 0.0030 0.0030 435,428 -0.00(-14.29%)
Jul 25, 2022 0.0038 0.0038 0.0035 0.0035 501,979 -0.00(-5.41%)
Jul 22, 2022 0.0037 0.0039 0.0035 0.0037 165,683 +0.00(+0.00%)
Jul 21, 2022 0.0036 0.0040 0.0033 0.0037 1,456,398 -0.00(-5.13%)
Jul 20, 2022 0.0034 0.0039 0.0032 0.0039 1,615,076 +0.00(+11.43%)
Jul 19, 2022 0.0032 0.0035 0.0030 0.0035 179,602 +0.00(+9.37%)
Jul 18, 2022 0.0027 0.0035 0.0027 0.0032 1,132,115 +0.00(+23.08%)
Jul 15, 2022 0.0025 0.0026 0.0025 0.0026 136,750 +0.00(+8.33%)
Jul 14, 2022 0.0026 0.0026 0.0024 0.0024 145,450 -0.00(-7.69%)
Jul 13, 2022 0.0025 0.0026 0.0025 0.0026 225,000 +0.00(+8.33%)
Jul 12, 2022 0.0024 0.0026 0.0024 0.0024 282,500 +0.00(+0.00%)
Jul 11, 2022 0.0024 0.0024 0.0023 0.0024 311,700 +0.00(+0.00%)
Jul 08, 2022 0.0026 0.0026 0.0024 0.0024 89,300 +0.00(+0.00%)
Jul 07, 2022 0.0025 0.0025 0.0024 0.0024 741,400 +0.00(+4.35%)
Jul 06, 2022 0.0023 0.0024 0.0023 0.0023 103,150 -0.00(-4.17%)
Jul 05, 2022 0.0024 0.0024 0.0024 0.0024 92,300 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.