Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0043 0.0045 0.0043 0.0045 227,582 +0.00(+4.65%)
Nov 29, 2021 0.0049 0.0049 0.0042 0.0043 1,576,293 -0.00(-10.42%)
Nov 26, 2021 0.0048 0.0048 0.0046 0.0048 215,302 -0.00(-4.00%)
Nov 24, 2021 0.0045 0.0050 0.0045 0.0050 372,919 +0.00(+11.11%)
Nov 23, 2021 0.0043 0.0049 0.0043 0.0045 520,564 -0.00(-2.17%)
Nov 22, 2021 0.0046 0.0051 0.0046 0.0046 148,148 -0.00(-6.12%)
Nov 19, 2021 0.0043 0.0049 0.0041 0.0049 3,468,680 +0.00(+4.26%)
Nov 18, 2021 0.0048 0.0048 0.0044 0.0047 3,293,043 -0.00(-6.00%)
Nov 17, 2021 0.0051 0.0053 0.0048 0.0050 1,524,505 +0.00(+2.04%)
Nov 16, 2021 0.0051 0.0054 0.0049 0.0049 758,349 -0.00(-3.92%)
Nov 15, 2021 0.0052 0.0056 0.0049 0.0051 1,773,332 -0.00(-8.93%)
Nov 12, 2021 0.0054 0.0059 0.0051 0.0056 724,259 +0.00(+5.66%)
Nov 11, 2021 0.0058 0.0067 0.0053 0.0053 174,152 -0.00(-5.36%)
Nov 09, 2021 0.0053 0.0059 0.0052 0.0056 627,463 +0.00(+7.69%)
Nov 08, 2021 0.0055 0.0058 0.0051 0.0052 1,206,390 -0.00(-5.45%)
Nov 05, 2021 0.0050 0.0058 0.0050 0.0055 1,458,759 +0.00(+7.84%)
Nov 04, 2021 0.0053 0.0053 0.0050 0.0051 999,097 -0.00(-1.92%)
Nov 03, 2021 0.0049 0.0053 0.0047 0.0052 1,644,586 +0.00(+10.64%)
Nov 02, 2021 0.0047 0.0048 0.0047 0.0047 939,001 +0.00(+0.00%)
Nov 01, 2021 0.0052 0.0052 0.0047 0.0047 1,154,606 -0.00(-9.62%)
Oct 29, 2021 0.0049 0.0053 0.0049 0.0052 1,255,974 +0.00(+4.00%)
Oct 28, 2021 0.0053 0.0053 0.0049 0.0050 86,016 -0.00(-3.85%)
Oct 27, 2021 0.0052 0.0052 0.0049 0.0052 653,585 +0.00(+6.12%)
Oct 26, 2021 0.0050 0.0049 625,144 -0.00(-2.00%)
Oct 25, 2021 0.0051 0.0052 0.0049 0.0050 2,332,724 -0.00(-3.85%)
Oct 22, 2021 0.0051 0.0053 0.0050 0.0052 184,374 +0.00(+1.96%)
Oct 21, 2021 0.0055 0.0055 0.0050 0.0051 897,797 +0.00(+2.00%)
Oct 20, 2021 0.0049 0.0054 0.0049 0.0050 922,346 +0.00(+0.00%)
Oct 19, 2021 0.0055 0.0055 0.0049 0.0050 968,507 -0.00(-1.96%)
Oct 18, 2021 0.0050 0.0052 0.0050 0.0051 1,857,308 -0.00(-1.92%)
Oct 15, 2021 0.0051 0.0053 0.0049 0.0052 3,375,604 +0.00(+6.12%)
Oct 14, 2021 0.0049 0.0051 0.0049 0.0049 1,593,900 -0.00(-2.00%)
Oct 13, 2021 0.0050 0.0052 0.0050 0.0050 1,576,408 -0.00(-3.85%)
Oct 12, 2021 0.0051 0.0052 0.0049 0.0052 1,636,621 +0.00(+0.00%)
Oct 11, 2021 0.0050 0.0052 0.0050 0.0052 1,109,587 +0.00(+1.96%)
Oct 08, 2021 0.0055 0.0055 0.0050 0.0051 1,453,332 -0.00(-1.92%)
Oct 07, 2021 0.0055 0.0055 0.0049 0.0052 3,199,900 -0.00(-5.45%)
Oct 06, 2021 0.0054 0.0055 0.0051 0.0055 1,212,033 +0.00(+3.77%)
Oct 05, 2021 0.0052 0.0054 0.0051 0.0053 222,667 +0.00(+1.92%)
Oct 04, 2021 0.0053 0.0054 0.0050 0.0052 1,453,155 -0.00(-3.70%)
Oct 01, 2021 0.0053 0.0054 0.0052 0.0054 538,200 +0.00(+1.89%)
Sep 30, 2021 0.0053 0.0054 0.0052 0.0053 636,250 +0.00(+0.00%)
Sep 29, 2021 0.0054 0.0057 0.0053 0.0053 2,844,409 -0.00(-3.64%)
Sep 28, 2021 0.0055 0.0055 0.0053 0.0055 667,370 +0.00(+0.00%)
Sep 27, 2021 0.0052 0.0059 0.0052 0.0055 1,110,986 +0.00(+0.00%)
Sep 24, 2021 0.0057 0.0057 0.0053 0.0055 739,822 -0.00(-3.51%)
Sep 23, 2021 0.0056 0.0058 0.0053 0.0057 1,315,141 +0.00(+3.64%)
Sep 22, 2021 0.0058 0.0058 0.0053 0.0055 1,549,354 -0.00(-5.17%)
Sep 21, 2021 0.0060 0.0060 0.0053 0.0058 1,878,176 +0.00(+1.75%)
Sep 20, 2021 0.0055 0.0058 0.0055 0.0057 107,149 +0.00(+1.79%)
Sep 17, 2021 0.0057 0.0058 0.0055 0.0056 375,097 -0.00(-3.45%)
Sep 16, 2021 0.0058 0.0060 0.0055 0.0058 944,065 +0.00(+0.00%)
Sep 15, 2021 0.0062 0.0062 0.0055 0.0058 908,921 -0.00(-3.33%)
Sep 14, 2021 0.0056 0.0060 0.0055 0.0060 937,598 +0.00(+9.09%)
Sep 13, 2021 0.0059 0.0059 0.0054 0.0055 1,640,340 -0.00(-3.51%)
Sep 10, 2021 0.0060 0.0063 0.0057 0.0057 490,872 -0.00(-6.56%)
Sep 09, 2021 0.0063 0.0063 0.0058 0.0061 761,315 -0.00(-1.61%)
Sep 08, 2021 0.0062 0.0062 0.0059 0.0062 1,135,167 +0.00(+3.33%)
Sep 07, 2021 0.0062 0.0063 0.0058 0.0060 1,677,230 -0.00(-3.23%)
Sep 03, 2021 0.0061 0.0064 0.0057 0.0062 1,790,535 +0.00(+3.33%)
Sep 02, 2021 0.0059 0.0061 0.0058 0.0060 709,290 +0.00(+0.00%)
Sep 01, 2021 0.0060 0.0064 0.0058 0.0060 882,657 -0.00(-1.64%)
Aug 31, 2021 0.0058 0.0062 0.0058 0.0061 292,332 +0.00(+0.00%)
Aug 30, 2021 0.0060 0.0062 0.0059 0.0061 183,154 +0.00(+0.00%)
Aug 27, 2021 0.0062 0.0063 0.0059 0.0061 369,437 +0.00(+1.67%)
Aug 26, 2021 0.0060 0.0064 0.0058 0.0060 489,949 -0.00(-1.64%)
Aug 25, 2021 0.0064 0.0065 0.0055 0.0061 408,879 -0.00(-3.17%)
Aug 24, 2021 0.0063 0.0064 0.0062 0.0063 187,143 +0.00(+1.61%)
Aug 23, 2021 0.0060 0.0065 0.0056 0.0062 837,050 +0.00(+10.71%)
Aug 20, 2021 0.0065 0.0065 0.0055 0.0056 1,157,466 -0.00(-12.50%)
Aug 19, 2021 0.0066 0.0066 0.0062 0.0064 222,332 -0.00(-1.54%)
Aug 18, 2021 0.0064 0.0067 0.0062 0.0065 297,445 +0.00(+1.56%)
Aug 17, 2021 0.0068 0.0068 0.0061 0.0064 695,928 +0.00(+1.59%)
Aug 16, 2021 0.0065 0.0068 0.0060 0.0063 447,697 -0.00(-3.08%)
Aug 13, 2021 0.0059 0.0068 0.0059 0.0065 1,222,398 +0.00(+1.56%)
Aug 12, 2021 0.0060 0.0065 0.0060 0.0064 417,441 +0.00(+1.59%)
Aug 11, 2021 0.0063 0.0065 0.0060 0.0063 619,862 +0.00(+1.61%)
Aug 10, 2021 0.0061 0.0064 0.0060 0.0062 949,537 -0.00(-1.59%)
Aug 09, 2021 0.0065 0.0068 0.0061 0.0063 900,270 -0.00(-7.35%)
Aug 06, 2021 0.0067 0.0069 0.0065 0.0068 470,081 -0.00(-2.86%)
Aug 05, 2021 0.0067 0.0078 0.0060 0.0070 2,628,094 +0.00(+4.48%)
Aug 04, 2021 0.0062 0.0067 0.0060 0.0067 644,200 +0.00(+8.06%)
Aug 03, 2021 0.0064 0.0065 0.0060 0.0062 893,597 -0.00(-1.59%)
Aug 02, 2021 0.0063 0.0064 0.0061 0.0063 174,846 +0.00(+0.00%)
Jul 30, 2021 0.0062 0.0063 0.0059 0.0063 162,200 +0.00(+1.61%)
Jul 29, 2021 0.0065 0.0065 0.0056 0.0062 947,450 -0.00(-1.59%)
Jul 28, 2021 0.0060 0.0063 0.0060 0.0063 1,251,399 +0.00(+5.00%)
Jul 27, 2021 0.0051 0.0060 0.0051 0.0060 1,751,435 +0.00(+17.65%)
Jul 26, 2021 0.0051 0.0054 0.0051 0.0051 615,450 -0.00(-3.77%)
Jul 23, 2021 0.0060 0.0060 0.0051 0.0053 2,249,098 +0.00(+1.92%)
Jul 22, 2021 0.0051 0.0060 0.0051 0.0052 1,183,608 -0.00(-3.70%)
Jul 21, 2021 0.0051 0.0056 0.0051 0.0054 326,770 +0.00(+5.88%)
Jul 20, 2021 0.0055 0.0056 0.0050 0.0051 1,769,337 -0.00(-1.92%)
Jul 19, 2021 0.0052 0.0054 0.0052 0.0052 1,626,269 -0.00(-1.89%)
Jul 16, 2021 0.0053 0.0057 0.0051 0.0053 2,049,819 -0.00(-1.85%)
Jul 15, 2021 0.0060 0.0060 0.0054 0.0054 2,059,295 -0.00(-3.57%)
Jul 14, 2021 0.0065 0.0070 0.0054 0.0056 10,548,277 -0.00(-17.65%)
Jul 13, 2021 0.0067 0.0068 0.0062 0.0068 942,138 +0.00(+1.49%)
Jul 12, 2021 0.0065 0.0069 0.0060 0.0067 1,467,589 +0.00(+3.08%)
Jul 09, 2021 0.0063 0.0069 0.0062 0.0065 777,902 +0.00(+1.56%)
Jul 08, 2021 0.0057 0.0070 0.0055 0.0064 724,272 +0.00(+12.28%)
Jul 07, 2021 0.0064 0.0064 0.0055 0.0057 1,778,137 -0.00(-9.52%)
Jul 06, 2021 0.0063 0.0069 0.0062 0.0063 1,157,586 -0.00(-4.55%)
Jul 02, 2021 0.0065 0.0068 0.0064 0.0066 440,667 +0.00(+3.12%)
Jul 01, 2021 0.0070 0.0070 0.0063 0.0064 934,766 -0.00(-8.57%)
Jun 30, 2021 0.0065 0.0070 0.0062 0.0070 863,643 +0.00(+7.69%)
Jun 29, 2021 0.0064 0.0069 0.0063 0.0065 1,539,900 -0.00(-1.52%)
Jun 28, 2021 0.0072 0.0073 0.0061 0.0066 3,070,918 -0.00(-7.04%)
Jun 25, 2021 0.0068 0.0072 0.0067 0.0071 1,255,747 +0.00(+2.90%)
Jun 24, 2021 0.0067 0.0072 0.0067 0.0069 2,411,893 -0.00(-1.43%)
Jun 23, 2021 0.0070 0.0070 0.0067 0.0070 636,250 +0.00(+1.45%)
Jun 22, 2021 0.0068 0.0070 0.0065 0.0069 1,935,698 -0.00(-1.43%)
Jun 21, 2021 0.0068 0.0074 0.0068 0.0070 256,147 +0.00(+2.94%)
Jun 18, 2021 0.0070 0.0071 0.0068 0.0068 306,326 -0.00(-2.86%)
Jun 17, 2021 0.0073 0.0073 0.0068 0.0070 578,343 +0.00(+0.00%)
Jun 16, 2021 0.0074 0.0074 0.0068 0.0070 360,400 -0.00(-5.41%)
Jun 15, 2021 0.0074 0.0074 0.0068 0.0074 214,750 +0.00(+1.37%)
Jun 14, 2021 0.0069 0.0073 0.0066 0.0073 1,370,033 +0.00(+2.82%)
Jun 11, 2021 0.0070 0.0072 0.0070 0.0071 557,854 +0.00(+2.90%)
Jun 10, 2021 0.0068 0.0070 0.0065 0.0069 1,197,348 +0.00(+0.00%)
Jun 09, 2021 0.0074 0.0075 0.0067 0.0069 1,993,945 -0.00(-6.76%)
Jun 08, 2021 0.0071 0.0075 0.0069 0.0074 701,992 +0.00(+2.78%)
Jun 07, 2021 0.0072 0.0075 0.0069 0.0072 2,391,742 +0.00(+2.86%)
Jun 04, 2021 0.0070 0.0071 0.0068 0.0070 306,844 +0.00(+0.00%)
Jun 03, 2021 0.0070 0.0072 0.0068 0.0070 829,988 +0.00(+0.00%)
Jun 02, 2021 0.0074 0.0074 0.0068 0.0070 2,183,996 -0.00(-4.11%)
Jun 01, 2021 0.0068 0.0075 0.0067 0.0073 2,346,943 +0.00(+7.35%)
May 28, 2021 0.0074 0.0075 0.0062 0.0068 1,609,525 -0.00(-8.11%)
May 27, 2021 0.0075 0.0077 0.0072 0.0074 1,207,023 +0.00(+1.37%)
May 26, 2021 0.0078 0.0078 0.0072 0.0073 246,790 -0.00(-6.41%)
May 25, 2021 0.0079 0.0079 0.0071 0.0078 348,634 +0.00(+5.41%)
May 24, 2021 0.0080 0.0084 0.0070 0.0074 2,883,213 +0.00(+5.71%)
May 21, 2021 0.0074 0.0078 0.0070 0.0070 1,556,411 -0.00(-6.67%)
May 20, 2021 0.0074 0.0077 0.0068 0.0075 700,782 +0.00(+1.35%)
May 19, 2021 0.0071 0.0076 0.0068 0.0074 860,262 +0.00(+0.00%)
May 18, 2021 0.0070 0.0077 0.0065 0.0074 1,640,648 -0.00(-2.63%)
May 17, 2021 0.0071 0.0078 0.0067 0.0076 2,710,234 +0.00(+13.43%)
May 14, 2021 0.0072 0.0080 0.0060 0.0067 2,396,276 -0.00(-6.94%)
May 13, 2021 0.0084 0.0084 0.0068 0.0072 2,839,433 +0.00(+0.00%)
May 12, 2021 0.0078 0.0084 0.0071 0.0072 2,896,952 -0.00(-8.86%)
May 11, 2021 0.0080 0.0084 0.0073 0.0079 3,341,816 -0.00(-5.95%)
May 10, 2021 0.0077 0.0084 0.0075 0.0084 1,420,946 +0.00(+7.69%)
May 07, 2021 0.0076 0.0080 0.0075 0.0078 2,287,102 -0.00(-4.88%)
May 06, 2021 0.0086 0.0089 0.0081 0.0082 2,355,887 -0.00(-6.82%)
May 05, 2021 0.0086 0.0092 0.0086 0.0088 2,255,679 -0.00(-1.12%)
May 04, 2021 0.0094 0.0100 0.0086 0.0089 1,729,558 -0.00(-5.32%)
May 03, 2021 0.0099 0.0100 0.0094 0.0094 1,111,905 +0.00(+0.00%)
Apr 30, 2021 0.0091 0.0097 0.0090 0.0094 1,832,100 +0.00(+0.00%)
Apr 29, 2021 0.0099 0.0099 0.0088 0.0094 866,600 +0.00(+2.17%)
Apr 28, 2021 0.0092 0.0098 0.0088 0.0092 2,340,543 -0.00(-5.15%)
Apr 27, 2021 0.0100 0.0105 0.0091 0.0097 2,844,961 +0.00(+3.19%)
Apr 26, 2021 0.0089 0.0100 0.0089 0.0094 2,635,419 +0.00(+5.62%)
Apr 23, 2021 0.0088 0.0093 0.0080 0.0089 4,918,300 +0.00(+2.30%)
Apr 22, 2021 0.0090 0.0095 0.0083 0.0087 6,197,583 -0.00(-1.14%)
Apr 21, 2021 0.0095 0.0099 0.0087 0.0088 5,892,934 -0.00(-7.37%)
Apr 20, 2021 0.0098 0.0103 0.0092 0.0095 3,085,185 -0.00(-3.06%)
Apr 19, 2021 0.0120 0.0120 0.0095 0.0098 5,072,770 -0.00(-5.77%)
Apr 16, 2021 0.0104 0.0106 0.0090 0.0104 5,076,700 +0.00(+0.97%)
Apr 15, 2021 0.0115 0.0122 0.0100 0.0103 3,977,854 -0.00(-9.65%)
Apr 14, 2021 0.0109 0.0129 0.0109 0.0114 6,359,856 +0.00(+2.70%)
Apr 13, 2021 0.0105 0.0120 0.0101 0.0111 3,836,912 +0.00(+3.74%)
Apr 12, 2021 0.0129 0.0135 0.0105 0.0107 9,387,719 -0.00(-17.05%)
Apr 09, 2021 0.0132 0.0142 0.0125 0.0129 4,182,300 -0.00(-3.01%)
Apr 08, 2021 0.0153 0.0153 0.0131 0.0133 3,245,687 -0.00(-5.00%)
Apr 07, 2021 0.0139 0.0156 0.0137 0.0140 3,955,820 +0.00(+0.72%)
Apr 06, 2021 0.0165 0.0165 0.0128 0.0139 15,374,059 -0.00(-5.44%)
Apr 05, 2021 0.0179 0.0179 0.0128 0.0147 23,667,392 -0.00(-14.04%)
Apr 01, 2021 0.0360 0.0425 0.0162 0.0171 149,314,304 -0.03(-59.76%)
Mar 31, 2021 0.0277 0.0433 0.0262 0.0425 49,257,952 +0.02(+57.99%)
Mar 30, 2021 0.0273 0.0289 0.0235 0.0269 5,402,799 +0.00(+3.46%)
Mar 29, 2021 0.0280 0.0299 0.0255 0.0260 3,459,177 -0.00(-7.47%)
Mar 26, 2021 0.0270 0.0289 0.0260 0.0281 1,743,900 +0.00(+5.64%)
Mar 25, 2021 0.0261 0.0270 0.0250 0.0266 2,121,672 -0.00(-5.00%)
Mar 24, 2021 0.0300 0.0340 0.0261 0.0280 3,649,904 -0.00(-9.68%)
Mar 23, 2021 0.0300 0.0339 0.0280 0.0310 4,644,432 +0.00(+3.68%)
Mar 22, 2021 0.0260 0.0310 0.0260 0.0299 3,925,339 +0.00(+8.73%)
Mar 19, 2021 0.0244 0.0300 0.0210 0.0275 7,270,000 +0.00(+11.79%)
Mar 18, 2021 0.0225 0.0286 0.0222 0.0246 5,024,157 +0.00(+9.33%)
Mar 17, 2021 0.0188 0.0250 0.0185 0.0225 9,287,309 +0.00(+20.97%)
Mar 16, 2021 0.0175 0.0190 0.0175 0.0186 4,399,062 +0.00(+5.68%)
Mar 15, 2021 0.0190 0.0200 0.0174 0.0176 3,379,238 +0.00(+1.15%)
Mar 12, 2021 0.0185 0.0192 0.0166 0.0174 4,869,800 -0.00(-5.95%)
Mar 11, 2021 0.0200 0.0210 0.0185 0.0185 3,746,632 -0.00(-9.31%)
Mar 10, 2021 0.0220 0.0230 0.0199 0.0204 3,012,862 -0.00(-9.33%)
Mar 09, 2021 0.0216 0.0240 0.0190 0.0225 5,561,566 +0.00(+6.64%)
Mar 08, 2021 0.0202 0.0230 0.0151 0.0211 9,151,136 +0.00(+14.05%)
Mar 05, 2021 0.0140 0.0200 0.0129 0.0185 5,153,200 +0.00(+26.71%)
Mar 04, 2021 0.0190 0.0199 0.0111 0.0146 6,812,863 -0.01(-26.63%)
Mar 03, 2021 0.0229 0.0240 0.0180 0.0199 3,704,538 -0.00(-9.95%)
Mar 02, 2021 0.0194 0.0230 0.0194 0.0221 5,445,269 +0.00(+6.76%)
Mar 01, 2021 0.0220 0.0240 0.0200 0.0207 7,957,180 -0.00(-10.00%)
Feb 26, 2021 0.0281 0.0281 0.0220 0.0230 8,851,900 -0.00(-15.75%)
Feb 25, 2021 0.0275 0.0300 0.0270 0.0273 3,843,461 +0.00(+0.74%)
Feb 24, 2021 0.0270 0.0310 0.0270 0.0271 4,333,053 -0.00(-3.21%)
Feb 23, 2021 0.0314 0.0350 0.0225 0.0280 10,150,352 -0.00(-12.23%)
Feb 22, 2021 0.0280 0.0390 0.0213 0.0319 27,181,272 +0.00(+8.14%)
Feb 19, 2021 0.0305 0.0340 0.0289 0.0295 10,771,100 -0.00(-7.52%)
Feb 18, 2021 0.0355 0.0430 0.0280 0.0319 19,843,280 -0.01(-25.81%)
Feb 17, 2021 0.0479 0.0479 0.0370 0.0430 10,474,034 -0.00(-10.04%)
Feb 16, 2021 0.0490 0.0498 0.0321 0.0478 39,201,576 -0.00(-4.40%)
Feb 12, 2021 0.0336 0.0500 0.0336 0.0500 60,455,400 +0.02(+55.76%)
Feb 11, 2021 0.0280 0.0345 0.0200 0.0321 31,482,472 +0.01(+34.31%)
Feb 10, 2021 0.0349 0.0349 0.0150 0.0239 38,610,456 -0.00(-3.24%)
Feb 09, 2021 0.0138 0.0350 0.0138 0.0247 68,506,528 +0.01(+77.70%)
Feb 08, 2021 0.0130 0.0143 0.0096 0.0139 35,054,304 +0.00(+23.01%)
Feb 05, 2021 0.0067 0.0146 0.0067 0.0113 65,892,500 +0.00(+54.79%)
Feb 04, 2021 0.0068 0.0080 0.0068 0.0073 11,209,705 +0.00(+7.35%)
Feb 03, 2021 0.0070 0.0070 0.0060 0.0068 17,742,994 +0.00(+0.00%)
Feb 02, 2021 0.0083 0.0083 0.0063 0.0068 20,072,822 -0.00(-5.56%)
Feb 01, 2021 0.0052 0.0082 0.0050 0.0072 74,067,384 +0.00(+38.46%)
Jan 29, 2021 0.0050 0.0058 0.0050 0.0052 3,894,900 -0.00(-1.89%)
Jan 28, 2021 0.0049 0.0060 0.0048 0.0053 16,899,122 +0.00(+6.00%)
Jan 27, 2021 0.0047 0.0052 0.0047 0.0050 1,918,308 +0.00(+4.17%)
Jan 26, 2021 0.0047 0.0052 0.0047 0.0048 7,938,894 +0.00(+2.13%)
Jan 25, 2021 0.0049 0.0054 0.0047 0.0047 6,193,294 -0.00(-4.08%)
Jan 22, 2021 0.0047 0.0051 0.0045 0.0049 5,598,300 +0.00(+2.08%)
Jan 21, 2021 0.0049 0.0051 0.0046 0.0048 4,251,642 +0.00(+0.00%)
Jan 20, 2021 0.0045 0.0050 0.0045 0.0048 4,596,571 +0.00(+6.67%)
Jan 19, 2021 0.0045 0.0048 0.0045 0.0045 6,700,035 -0.00(-2.17%)
Jan 15, 2021 0.0047 0.0051 0.0045 0.0046 5,885,600 -0.00(-2.13%)
Jan 14, 2021 0.0052 0.0052 0.0045 0.0047 18,298,680 -0.00(-2.08%)
Jan 13, 2021 0.0051 0.0056 0.0048 0.0048 17,008,380 -0.00(-5.88%)
Jan 12, 2021 0.0076 0.0076 0.0050 0.0051 33,222,928 -0.00(-1.92%)
Jan 11, 2021 0.0049 0.0080 0.0048 0.0052 48,480,332 +0.00(+10.64%)
Jan 08, 2021 0.0049 0.0049 0.0047 0.0047 1,166,100 +0.00(+0.00%)
Jan 07, 2021 0.0047 0.0049 0.0047 0.0047 1,768,133 +0.00(+2.17%)
Jan 06, 2021 0.0045 0.0049 0.0045 0.0046 1,379,653 -0.00(-2.13%)
Jan 05, 2021 0.0047 0.0049 0.0045 0.0047 1,540,253 +0.00(+0.00%)
Jan 04, 2021 0.0050 0.0050 0.0042 0.0047 1,022,460 +0.00(+11.90%)
Dec 31, 2020 0.0042 0.0042 0.0042 1,384,270 +0.00(+2.44%)
Dec 30, 2020 0.0041 0.0044 0.0040 0.0041 1,384,270 +0.00(+0.00%)
Dec 29, 2020 0.0040 0.0047 0.0040 0.0041 4,243,015 +0.00(+0.00%)
Dec 28, 2020 0.0049 0.0049 0.0040 0.0041 19,193,472 -0.00(-14.58%)
Dec 24, 2020 0.0054 0.0054 0.0046 0.0048 10,652,800 -0.00(-9.43%)
Dec 23, 2020 0.0052 0.0054 0.0050 0.0053 2,439,426 +0.00(+0.00%)
Dec 22, 2020 0.0051 0.0054 0.0050 0.0053 1,935,065 +0.00(+3.92%)
Dec 21, 2020 0.0054 0.0056 0.0051 0.0051 4,044,227 -0.00(-3.77%)
Dec 18, 2020 0.0056 0.0061 0.0052 0.0053 5,667,200 -0.00(-11.67%)
Dec 17, 2020 0.0055 0.0060 0.0055 0.0060 1,913,909 +0.00(+0.00%)
Dec 16, 2020 0.0064 0.0064 0.0055 0.0060 4,292,428 +0.00(+0.00%)
Dec 15, 2020 0.0070 0.0070 0.0059 0.0060 5,836,809 -0.00(-6.25%)
Dec 14, 2020 0.0057 0.0070 0.0057 0.0064 22,863,212 +0.00(+20.75%)
Dec 11, 2020 0.0051 0.0055 0.0050 0.0053 4,280,000 +0.00(+3.92%)
Dec 10, 2020 0.0050 0.0065 0.0049 0.0051 5,421,841 +0.00(+2.00%)
Dec 09, 2020 0.0080 0.0110 0.0049 0.0050 79,418,736 -0.00(-7.41%)
Dec 08, 2020 0.0050 0.0055 0.0048 0.0054 1,699,912 +0.00(+10.20%)
Dec 07, 2020 0.0050 0.0052 0.0048 0.0049 2,658,001 +0.00(+0.00%)
Dec 04, 2020 0.0048 0.0052 0.0048 0.0049 3,202,900 +0.00(+0.00%)
Dec 03, 2020 0.0051 0.0055 0.0048 0.0049 5,770,880 +0.00(+2.08%)
Dec 02, 2020 0.0047 0.0054 0.0045 0.0048 3,388,288 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.