Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0062 0.0063 0.0059 0.0063 162,200 +0.00(+1.61%)
Jul 29, 2021 0.0065 0.0065 0.0056 0.0062 947,450 -0.00(-1.59%)
Jul 28, 2021 0.0060 0.0063 0.0060 0.0063 1,251,399 +0.00(+5.00%)
Jul 27, 2021 0.0051 0.0060 0.0051 0.0060 1,751,435 +0.00(+17.65%)
Jul 26, 2021 0.0051 0.0054 0.0051 0.0051 615,450 -0.00(-3.77%)
Jul 23, 2021 0.0060 0.0060 0.0051 0.0053 2,249,098 +0.00(+1.92%)
Jul 22, 2021 0.0051 0.0060 0.0051 0.0052 1,183,608 -0.00(-3.70%)
Jul 21, 2021 0.0051 0.0056 0.0051 0.0054 326,770 +0.00(+5.88%)
Jul 20, 2021 0.0055 0.0056 0.0050 0.0051 1,769,337 -0.00(-1.92%)
Jul 19, 2021 0.0052 0.0054 0.0052 0.0052 1,626,269 -0.00(-1.89%)
Jul 16, 2021 0.0053 0.0057 0.0051 0.0053 2,049,819 -0.00(-1.85%)
Jul 15, 2021 0.0060 0.0060 0.0054 0.0054 2,059,295 -0.00(-3.57%)
Jul 14, 2021 0.0065 0.0070 0.0054 0.0056 10,548,277 -0.00(-17.65%)
Jul 13, 2021 0.0067 0.0068 0.0062 0.0068 942,138 +0.00(+1.49%)
Jul 12, 2021 0.0065 0.0069 0.0060 0.0067 1,467,589 +0.00(+3.08%)
Jul 09, 2021 0.0063 0.0069 0.0062 0.0065 777,902 +0.00(+1.56%)
Jul 08, 2021 0.0057 0.0070 0.0055 0.0064 724,272 +0.00(+12.28%)
Jul 07, 2021 0.0064 0.0064 0.0055 0.0057 1,778,137 -0.00(-9.52%)
Jul 06, 2021 0.0063 0.0069 0.0062 0.0063 1,157,586 -0.00(-4.55%)
Jul 02, 2021 0.0065 0.0068 0.0064 0.0066 440,667 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.