Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0053	0.0054	0.0052	0.0053	636,250	+0.00(+0.00%)
Sep 29, 2021	0.0054	0.0057	0.0053	0.0053	2,844,409	-0.00(-3.64%)
Sep 28, 2021	0.0055	0.0055	0.0053	0.0055	667,370	+0.00(+0.00%)
Sep 27, 2021	0.0052	0.0059	0.0052	0.0055	1,110,986	+0.00(+0.00%)
Sep 24, 2021	0.0057	0.0057	0.0053	0.0055	739,822	-0.00(-3.51%)
Sep 23, 2021	0.0056	0.0058	0.0053	0.0057	1,315,141	+0.00(+3.64%)
Sep 22, 2021	0.0058	0.0058	0.0053	0.0055	1,549,354	-0.00(-5.17%)
Sep 21, 2021	0.0060	0.0060	0.0053	0.0058	1,878,176	+0.00(+1.75%)
Sep 20, 2021	0.0055	0.0058	0.0055	0.0057	107,149	+0.00(+1.79%)
Sep 17, 2021	0.0057	0.0058	0.0055	0.0056	375,097	-0.00(-3.45%)
Sep 16, 2021	0.0058	0.0060	0.0055	0.0058	944,065	+0.00(+0.00%)
Sep 15, 2021	0.0062	0.0062	0.0055	0.0058	908,921	-0.00(-3.33%)
Sep 14, 2021	0.0056	0.0060	0.0055	0.0060	937,598	+0.00(+9.09%)
Sep 13, 2021	0.0059	0.0059	0.0054	0.0055	1,640,340	-0.00(-3.51%)
Sep 10, 2021	0.0060	0.0063	0.0057	0.0057	490,872	-0.00(-6.56%)
Sep 09, 2021	0.0063	0.0063	0.0058	0.0061	761,315	-0.00(-1.61%)
Sep 08, 2021	0.0062	0.0062	0.0059	0.0062	1,135,167	+0.00(+3.33%)
Sep 07, 2021	0.0062	0.0063	0.0058	0.0060	1,677,230	-0.00(-3.23%)
Sep 03, 2021	0.0061	0.0064	0.0057	0.0062	1,790,535	+0.00(+3.33%)
Sep 02, 2021	0.0059	0.0061	0.0058	0.0060	709,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scepter Holdings Inc (OP: BRZL )

Historical Prices

Free News Feed