Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0008 0.0008 0.0008 0.0008 15,333 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0008 0.0008 0.0008 26,500 +0.00(+0.00%)
Jan 29, 2024 0.0008 0.0009 0.0008 0.0008 184,180 -0.00(-20.00%)
Jan 26, 2024 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+42.86%)
Jan 25, 2024 0.0009 0.0009 0.0007 0.0007 75,501 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0007 0.0007 1,286 -0.00(-12.50%)
Jan 23, 2024 0.0009 0.0009 0.0008 0.0008 5,691 +0.00(+0.00%)
Jan 22, 2024 0.0008 0.0008 0.0007 0.0008 1,267 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0008 0.0007 0.0008 650 +0.00(+14.29%)
Jan 17, 2024 0.0009 0.0009 0.0007 0.0007 1,194 -0.00(-22.22%)
Jan 16, 2024 0.0010 0.0010 0.0009 0.0009 142,104 +0.00(+0.00%)
Jan 12, 2024 0.0008 0.0010 0.0008 0.0009 33,000 +0.00(+0.00%)
Jan 11, 2024 0.0007 0.0009 0.0007 0.0009 50,000 +0.00(+12.50%)
Jan 10, 2024 0.0011 0.0011 0.0008 0.0008 410,300 -0.00(-20.00%)
Jan 09, 2024 0.0010 0.0012 0.0010 0.0010 216,000 -0.00(-9.09%)
Jan 08, 2024 0.0009 0.0011 0.0008 0.0011 9,097,100 +0.00(+57.14%)
Jan 05, 2024 0.0010 0.0010 0.0007 0.0007 10,900 -0.00(-22.22%)
Jan 04, 2024 0.0006 0.0009 0.0006 0.0009 3,110,993 +0.00(+50.00%)
Jan 03, 2024 0.0007 0.0007 0.0006 0.0006 1,202,080 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.