Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 900 | -0.15(-8.33%) |
Feb 25, 2021 | 1.810 | 1.810 | 1.800 | 1.800 | 3,310 | +0.00(+0.00%) |
Feb 23, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.20(-10.00%) | |
Feb 22, 2021 | 1.860 | 2.000 | 1.860 | 2.000 | 2,094 | +0.15(+7.82%) |
Feb 19, 2021 | 1.855 | 1.855 | 1.855 | 23 | +0.00(+0.00%) | |
Feb 18, 2021 | 1.855 | 1.855 | 1.855 | 1.855 | 303 | -0.11(-5.84%) |
Feb 17, 2021 | 1.950 | 1.970 | 1.800 | 1.970 | 4,656 | -0.12(-5.74%) |
Feb 16, 2021 | 2.100 | 2.100 | 2.090 | 2.090 | 1,243 | -0.03(-1.42%) |
Feb 12, 2021 | 2.120 | 2.120 | 2.120 | 88 | +0.00(+0.00%) | |
Feb 11, 2021 | 1.820 | 2.190 | 1.810 | 2.120 | 809 | +0.30(+16.48%) |
Feb 10, 2021 | 2.100 | 2.100 | 1.820 | 1.820 | 4,292 | +0.00(+0.00%) |
Feb 09, 2021 | 2.060 | 2.060 | 1.820 | 1.820 | 525 | +0.01(+0.55%) |
Feb 08, 2021 | 1.950 | 1.950 | 1.810 | 1.810 | 1,725 | -0.19(-9.50%) |
Feb 05, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 1,400 | -0.06(-2.91%) |
Feb 04, 2021 | 1.940 | 2.060 | 1.800 | 2.060 | 2,348 | +0.06(+3.00%) |
Feb 03, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 129 | +0.07(+3.63%) |
Feb 02, 2021 | 1.930 | 1.930 | 1.930 | 205 | +0.00(+0.00%) | |
Feb 01, 2021 | 1.900 | 1.930 | 1.800 | 1.930 | 1,211 | +0.13(+7.22%) |
Jan 29, 2021 | 1.810 | 1.810 | 1.790 | 1.800 | 7,300 | -0.06(-3.23%) |
Jan 28, 2021 | 1.850 | 2.500 | 1.810 | 1.860 | 15,597 | +0.06(+3.33%) |
Jan 27, 2021 | 1.786 | 1.800 | 1.750 | 1.800 | 2,301 | +0.00(+0.00%) |
Jan 26, 2021 | 1.580 | 1.800 | 1.530 | 1.800 | 2,452 | +0.28(+18.42%) |
Jan 25, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 126 | +0.07(+4.83%) |
Jan 22, 2021 | 1.485 | 1.485 | 1.450 | 1.450 | 400 | -0.07(-4.61%) |
Jan 21, 2021 | 1.440 | 1.560 | 1.440 | 1.520 | 1,501 | +0.10(+7.04%) |
Jan 20, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 1,277 | +0.01(+0.71%) |
Jan 19, 2021 | 1.400 | 1.550 | 1.400 | 1.410 | 18,420 | +0.19(+15.57%) |
Jan 15, 2021 | 1.200 | 1.337 | 1.180 | 1.220 | 8,600 | +0.06(+5.17%) |
Jan 14, 2021 | 1.160 | 1.160 | 1.160 | 1.160 | 295 | -0.02(-1.69%) |
Jan 13, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 411 | +0.00(+0.00%) |
Jan 12, 2021 | 1.200 | 1.200 | 1.175 | 1.180 | 3,541 | +0.08(+7.27%) |
Jan 11, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 3,202 | -0.06(-5.17%) |
Jan 08, 2021 | 1.160 | 1.160 | 1.075 | 1.160 | 700 | -0.04(-3.33%) |
Jan 07, 2021 | 1.150 | 1.200 | 1.150 | 1.200 | 2,577 | -0.01(-0.83%) |
Jan 06, 2021 | 1.220 | 1.220 | 1.150 | 1.210 | 366 | +0.06(+5.22%) |
Jan 05, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 11,943 | -0.10(-8.00%) |
Jan 04, 2021 | 1.250 | 1.250 | 1.150 | 1.250 | 2,652 | +0.00(+0.00%) |
Dec 31, 2020 | 1.250 | 1.250 | 1.250 | 6,842 | +0.04(+3.31%) | |
Dec 30, 2020 | 1.210 | 1.250 | 1.210 | 1.210 | 6,842 | -0.01(-0.82%) |
Dec 29, 2020 | 1.210 | 1.220 | 1.210 | 1.220 | 552 | +0.01(+0.83%) |
Dec 28, 2020 | 1.220 | 1.220 | 1.210 | 1.210 | 1,721 | -0.04(-3.20%) |
Dec 24, 2020 | 1.280 | 1.350 | 1.250 | 1.250 | 17,600 | -0.20(-13.79%) |
Dec 23, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 159 | +0.20(+16.00%) |
Dec 22, 2020 | 1.350 | 1.355 | 1.000 | 1.250 | 1,398 | -0.20(-13.79%) |
Dec 21, 2020 | 1.490 | 1.500 | 1.350 | 1.450 | 7,282 | +0.09(+6.62%) |
Dec 18, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.12(-8.11%) |
Dec 17, 2020 | 1.360 | 1.480 | 1.250 | 1.480 | 3,593 | +0.09(+6.36%) |
Dec 16, 2020 | 1.400 | 1.415 | 1.350 | 1.391 | 786 | -0.03(-2.01%) |
Dec 15, 2020 | 1.350 | 1.420 | 1.350 | 1.420 | 3,122 | +0.06(+4.41%) |
Dec 14, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 545 | +0.01(+0.74%) |
Dec 11, 2020 | 1.350 | 1.350 | 1.350 | 83 | +0.00(+0.00%) | |
Dec 10, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 337 | +0.00(+0.00%) |
Dec 09, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 384 | +0.00(+0.00%) |
Dec 08, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 761 | +0.00(+0.00%) |
Dec 07, 2020 | 1.430 | 1.430 | 1.350 | 1.350 | 5,148 | -0.07(-4.93%) |
Dec 04, 2020 | 1.350 | 1.420 | 1.350 | 1.420 | 3,500 | +0.07(+5.19%) |
Dec 03, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 2,418 | +0.00(+0.00%) |
Dec 02, 2020 | 1.423 | 1.423 | 1.350 | 1.350 | 8,574 | -0.01(-0.74%) |