Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.400 | 6.450 | 6.400 | 6.450 | 1,924 | +0.30(+4.88%) |
Mar 30, 2023 | 5.950 | 6.400 | 5.950 | 6.150 | 2,298 | +0.05(+0.82%) |
Mar 29, 2023 | 6.400 | 6.400 | 6.100 | 6.100 | 1,206 | +0.16(+2.69%) |
Mar 28, 2023 | 6.440 | 6.440 | 5.940 | 5.940 | 3,865 | -0.51(-7.91%) |
Mar 23, 2023 | 6.450 | 25 | +0.21(+3.37%) | |||
Mar 22, 2023 | 6.240 | 6.250 | 6.240 | 6.240 | 720 | +0.24(+4.00%) |
Mar 21, 2023 | 5.990 | 6.240 | 5.990 | 6.000 | 2,085 | +0.00(+0.00%) |
Mar 20, 2023 | 6.100 | 6.100 | 6.000 | 6.000 | 498 | -0.10(-1.64%) |
Mar 17, 2023 | 6.330 | 6.330 | 5.880 | 6.100 | 2,030 | +0.22(+3.74%) |
Mar 16, 2023 | 6.200 | 6.330 | 5.870 | 5.880 | 4,029 | +0.07(+1.20%) |
Mar 15, 2023 | 6.280 | 6.330 | 5.810 | 5.810 | 4,166 | -0.44(-7.08%) |
Mar 14, 2023 | 6.380 | 6.470 | 6.220 | 6.253 | 5,105 | -0.02(-0.28%) |
Mar 13, 2023 | 6.400 | 6.490 | 6.010 | 6.270 | 10,190 | +0.26(+4.33%) |
Mar 10, 2023 | 5.750 | 6.400 | 5.740 | 6.010 | 8,683 | +0.31(+5.44%) |
Mar 09, 2023 | 5.800 | 6.490 | 5.700 | 5.700 | 13,252 | -0.02(-0.35%) |
Mar 08, 2023 | 5.800 | 5.810 | 5.710 | 5.720 | 2,719 | +0.02(+0.35%) |
Mar 07, 2023 | 5.800 | 5.800 | 5.700 | 5.700 | 510 | -0.10(-1.72%) |
Mar 03, 2023 | 5.800 | 0 | -0.20(-3.33%) | |||
Feb 28, 2023 | 6.000 | 20 | +0.00(+0.00%) | |||
Feb 27, 2023 | 6.200 | 6.200 | 6.000 | 6.000 | 382 | -0.20(-3.23%) |
Feb 24, 2023 | 6.000 | 6.200 | 6.000 | 6.200 | 1,993 | +0.56(+9.93%) |
Feb 23, 2023 | 5.640 | 5.640 | 5.640 | 5.640 | 260 | -0.51(-8.29%) |
Feb 16, 2023 | 6.150 | 17 | -0.10(-1.60%) | |||
Feb 15, 2023 | 6.300 | 6.350 | 6.240 | 6.250 | 2,772 | -0.09(-1.42%) |
Feb 14, 2023 | 5.850 | 6.340 | 5.850 | 6.340 | 2,105 | +0.96(+17.84%) |
Feb 13, 2023 | 5.380 | 5.380 | 5.380 | 5.380 | 332 | +0.08(+1.51%) |
Feb 10, 2023 | 5.500 | 5.510 | 5.270 | 5.300 | 4,009 | -0.20(-3.64%) |
Feb 08, 2023 | 5.500 | 26 | -0.01(-0.18%) | |||
Feb 07, 2023 | 5.610 | 5.622 | 5.500 | 5.510 | 2,307 | -0.47(-7.86%) |
Feb 01, 2023 | 5.980 | 2 | +0.28(+4.91%) | |||
Jan 31, 2023 | 6.401 | 6.401 | 5.500 | 5.700 | 3,710 | -0.73(-11.35%) |
Jan 30, 2023 | 6.407 | 6.460 | 6.407 | 6.430 | 722 | -0.03(-0.46%) |
Jan 27, 2023 | 6.350 | 6.460 | 6.350 | 6.460 | 1,695 | +0.00(+0.00%) |
Jan 26, 2023 | 6.492 | 6.492 | 6.460 | 6.460 | 2,289 | +0.00(+0.00%) |
Jan 25, 2023 | 6.525 | 6.525 | 6.460 | 6.460 | 2,052 | +0.00(+0.00%) |
Jan 24, 2023 | 6.590 | 6.590 | 6.460 | 6.460 | 2,375 | -0.09(-1.37%) |
Jan 23, 2023 | 6.500 | 6.550 | 6.500 | 6.550 | 713 | +0.03(+0.42%) |
Jan 18, 2023 | 6.522 | 30 | -0.07(-1.02%) | |||
Jan 17, 2023 | 6.000 | 6.590 | 6.000 | 6.590 | 3,047 | +0.69(+11.69%) |
Jan 12, 2023 | 5.900 | 0 | +0.08(+1.29%) | |||
Jan 11, 2023 | 5.825 | 5.825 | 5.825 | 5.825 | 150 | -0.21(-3.40%) |
Jan 09, 2023 | 6.030 | 0 | +0.23(+3.97%) |