Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | +0.00(+0.00%) |
Apr 29, 2021 | 1.110 | 1.260 | 1.110 | 1.260 | 3,302 | +0.00(+0.00%) |
Apr 28, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 830 | -0.02(-1.56%) |
Apr 27, 2021 | 1.150 | 1.280 | 1.010 | 1.280 | 1,458 | +0.18(+16.36%) |
Apr 26, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 407 | +0.00(+0.00%) |
Apr 23, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.05(-4.76%) |
Apr 22, 2021 | 1.100 | 1.200 | 1.100 | 1.155 | 1,202 | +0.16(+15.50%) |
Apr 21, 2021 | 0.5500 | 1.000 | 0.5500 | 1.000 | 250 | +0.00(+0.00%) |
Apr 20, 2021 | 1.200 | 1.200 | 1.000 | 1.000 | 6,816 | -0.28(-21.88%) |
Apr 19, 2021 | 1.170 | 1.280 | 1.110 | 1.280 | 1,760 | -0.06(-4.48%) |
Apr 16, 2021 | 1.340 | 1.340 | 1.330 | 1.340 | 500 | +0.01(+0.75%) |
Apr 15, 2021 | 1.240 | 1.330 | 1.240 | 1.330 | 224 | +0.16(+13.68%) |
Apr 14, 2021 | 1.100 | 1.170 | 1.100 | 1.170 | 2,011 | +0.06(+5.41%) |
Apr 13, 2021 | 1.170 | 1.170 | 1.110 | 1.110 | 1,165 | -0.06(-5.13%) |
Apr 12, 2021 | 1.240 | 1.240 | 1.170 | 1.170 | 3,631 | -0.08(-6.40%) |
Apr 09, 2021 | 1.250 | 1.250 | 1.250 | 6 | +0.00(+0.00%) | |
Apr 08, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 260 | +0.00(+0.00%) |
Apr 07, 2021 | 1.250 | 1.300 | 1.250 | 1.250 | 967 | +0.00(+0.00%) |
Apr 06, 2021 | 1.300 | 1.300 | 1.245 | 1.250 | 2,008 | -0.05(-3.85%) |
Apr 05, 2021 | 1.340 | 1.340 | 1.290 | 1.300 | 2,401 | -0.04(-2.99%) |
Apr 01, 2021 | 1.340 | 1.340 | 1.340 | 26 | +0.00(+0.00%) | |
Mar 31, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 295 | -0.03(-2.55%) |
Mar 30, 2021 | 1.500 | 1.600 | 1.300 | 1.375 | 758 | -0.12(-8.33%) |
Mar 29, 2021 | 1.500 | 1.500 | 1.500 | 25 | +0.00(+0.00%) | |
Mar 26, 2021 | 1.500 | 1.500 | 1.500 | 10 | +0.00(+0.00%) | |
Mar 25, 2021 | 1.500 | 1.500 | 1.500 | 39 | +0.00(+0.00%) | |
Mar 24, 2021 | 1.525 | 1.525 | 1.500 | 1.500 | 688 | -0.04(-2.60%) |
Mar 23, 2021 | 1.570 | 1.570 | 1.500 | 1.540 | 1,001 | +0.04(+2.67%) |
Mar 22, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 2,001 | +0.05(+3.45%) |
Mar 19, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 600 | +0.13(+9.85%) |
Mar 18, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 375 | +0.02(+1.54%) |
Mar 17, 2021 | 1.300 | 1.300 | 1.300 | 36 | +0.00(+0.00%) | |
Mar 16, 2021 | 1.650 | 1.650 | 1.300 | 1.300 | 210 | +0.02(+1.56%) |
Mar 15, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 425 | +0.02(+1.59%) |
Mar 12, 2021 | 1.260 | 1.300 | 1.250 | 1.260 | 4,000 | -0.11(-8.03%) |
Mar 11, 2021 | 1.500 | 1.500 | 1.370 | 1.370 | 1,153 | -0.13(-8.67%) |
Mar 10, 2021 | 1.640 | 1.640 | 1.360 | 1.500 | 1,505 | +0.00(+0.00%) |
Mar 09, 2021 | 1.500 | 1.510 | 1.500 | 1.500 | 1,254 | -0.10(-6.25%) |
Mar 08, 2021 | 1.630 | 1.630 | 1.600 | 1.600 | 6,196 | -0.03(-1.84%) |
Mar 05, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | 200 | +0.00(+0.00%) |
Mar 04, 2021 | 1.630 | 1.760 | 1.630 | 1.630 | 1,086 | +0.00(+0.00%) |
Mar 03, 2021 | 1.630 | 1.630 | 1.630 | 32 | +0.00(+0.00%) | |
Mar 02, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | 275 | -0.01(-0.61%) |
Mar 01, 2021 | 1.640 | 1.950 | 1.640 | 1.640 | 1,667 | -0.01(-0.61%) |
Feb 26, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 900 | -0.15(-8.33%) |
Feb 25, 2021 | 1.810 | 1.810 | 1.800 | 1.800 | 3,310 | +0.00(+0.00%) |
Feb 23, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.20(-10.00%) | |
Feb 22, 2021 | 1.860 | 2.000 | 1.860 | 2.000 | 2,094 | +0.15(+7.82%) |
Feb 19, 2021 | 1.855 | 1.855 | 1.855 | 23 | +0.00(+0.00%) | |
Feb 18, 2021 | 1.855 | 1.855 | 1.855 | 1.855 | 303 | -0.11(-5.84%) |
Feb 17, 2021 | 1.950 | 1.970 | 1.800 | 1.970 | 4,656 | -0.12(-5.74%) |
Feb 16, 2021 | 2.100 | 2.100 | 2.090 | 2.090 | 1,243 | -0.03(-1.42%) |
Feb 12, 2021 | 2.120 | 2.120 | 2.120 | 88 | +0.00(+0.00%) | |
Feb 11, 2021 | 1.820 | 2.190 | 1.810 | 2.120 | 809 | +0.30(+16.48%) |
Feb 10, 2021 | 2.100 | 2.100 | 1.820 | 1.820 | 4,292 | +0.00(+0.00%) |
Feb 09, 2021 | 2.060 | 2.060 | 1.820 | 1.820 | 525 | +0.01(+0.55%) |
Feb 08, 2021 | 1.950 | 1.950 | 1.810 | 1.810 | 1,725 | -0.19(-9.50%) |
Feb 05, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 1,400 | -0.06(-2.91%) |
Feb 04, 2021 | 1.940 | 2.060 | 1.800 | 2.060 | 2,348 | +0.06(+3.00%) |
Feb 03, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 129 | +0.07(+3.63%) |
Feb 02, 2021 | 1.930 | 1.930 | 1.930 | 205 | +0.00(+0.00%) |