Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 3.120 | 3.450 | 3.120 | 3.120 | 2,700 | +0.01(+0.32%) |
Sep 27, 2018 | 3.150 | 3.400 | 3.110 | 3.110 | 4,488 | +0.01(+0.32%) |
Sep 26, 2018 | 3.100 | 3.400 | 3.000 | 3.100 | 7,609 | -0.08(-2.52%) |
Sep 25, 2018 | 3.180 | 3.180 | 3.180 | 3.180 | 352 | +0.06(+1.92%) |
Sep 24, 2018 | 3.350 | 3.460 | 3.110 | 3.120 | 2,813 | -0.23(-6.87%) |
Sep 21, 2018 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.05(+1.52%) |
Sep 20, 2018 | 3.200 | 3.300 | 3.200 | 3.300 | 3,922 | +0.05(+1.54%) |
Sep 19, 2018 | 3.190 | 3.250 | 3.190 | 3.250 | 1,310 | +0.10(+3.17%) |
Sep 18, 2018 | 2.900 | 3.160 | 2.900 | 3.150 | 5,105 | +0.25(+8.62%) |
Sep 17, 2018 | 2.800 | 2.900 | 2.700 | 2.900 | 3,965 | +0.10(+3.57%) |
Sep 14, 2018 | 3.000 | 3.000 | 2.600 | 2.800 | 8,000 | -0.20(-6.67%) |
Sep 13, 2018 | 3.080 | 3.080 | 2.900 | 3.000 | 5,132 | -0.10(-3.23%) |
Sep 12, 2018 | 3.380 | 3.380 | 3.000 | 3.100 | 14,431 | -0.30(-8.82%) |
Sep 11, 2018 | 3.400 | 3.400 | 3.400 | 26 | +0.00(+0.00%) | |
Sep 10, 2018 | 3.390 | 3.400 | 3.390 | 3.400 | 1,971 | -0.10(-2.86%) |
Sep 07, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 2,800 | +0.00(+0.00%) |
Sep 06, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 5,498 | +0.00(+0.00%) |
Sep 05, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 1,338 | +0.00(+0.00%) |
Sep 04, 2018 | 3.310 | 3.500 | 3.310 | 3.500 | 3,272 | -0.15(-4.11%) |
Aug 31, 2018 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 3.200 | 3.650 | 3.020 | 3.650 | 6,497 | +0.00(+0.00%) |
Aug 29, 2018 | 3.300 | 3.650 | 3.300 | 3.650 | 2,820 | +0.55(+17.74%) |
Aug 28, 2018 | 3.300 | 3.300 | 3.100 | 3.100 | 3,699 | -0.20(-6.06%) |
Aug 27, 2018 | 3.500 | 3.500 | 3.300 | 3.300 | 2,277 | -0.35(-9.59%) |
Aug 24, 2018 | 3.650 | 3.650 | 3.650 | 12 | +0.00(+0.00%) | |
Aug 23, 2018 | 3.650 | 3.650 | 3.650 | 3 | +0.00(+0.00%) | |
Aug 22, 2018 | 3.500 | 3.650 | 3.500 | 3.650 | 1,418 | +0.15(+4.29%) |
Aug 21, 2018 | 3.550 | 3.550 | 3.500 | 3.500 | 1,484 | -0.05(-1.41%) |
Aug 20, 2018 | 3.550 | 3.550 | 3.550 | 3.550 | 1,742 | +0.00(+0.00%) |
Aug 17, 2018 | 3.500 | 3.750 | 3.500 | 3.550 | 3,400 | +0.25(+7.58%) |
Aug 16, 2018 | 3.750 | 3.750 | 3.300 | 3.300 | 845 | -0.22(-6.25%) |
Aug 15, 2018 | 3.550 | 3.550 | 3.510 | 3.520 | 4,364 | -0.03(-0.85%) |
Aug 14, 2018 | 3.550 | 3.550 | 3.550 | 3.550 | 1,343 | +0.00(+0.00%) |
Aug 13, 2018 | 3.650 | 3.650 | 3.550 | 3.550 | 576 | -0.25(-6.58%) |
Aug 10, 2018 | 3.770 | 3.800 | 3.770 | 3.800 | 3,100 | +0.04(+0.96%) |
Aug 09, 2018 | 3.650 | 3.764 | 3.650 | 3.764 | 869 | +0.10(+2.84%) |
Aug 08, 2018 | 3.500 | 3.750 | 3.500 | 3.660 | 5,152 | +0.31(+9.25%) |
Aug 07, 2018 | 3.350 | 3.350 | 3.350 | 3.350 | 257 | +0.10(+3.08%) |
Aug 06, 2018 | 3.250 | 3.350 | 3.250 | 3.250 | 4,011 | +0.05(+1.56%) |
Aug 03, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 2,100 | -0.14(-4.19%) |
Aug 02, 2018 | 3.250 | 3.350 | 3.250 | 3.340 | 1,923 | +0.20(+6.37%) |
Aug 01, 2018 | 3.330 | 3.434 | 3.060 | 3.140 | 2,938 | -0.19(-5.71%) |
Jul 31, 2018 | 3.330 | 3.330 | 3.330 | 3.330 | 2,126 | -0.26(-7.24%) |
Jul 30, 2018 | 3.356 | 3.850 | 3.356 | 3.590 | 758 | -0.01(-0.28%) |
Jul 27, 2018 | 3.400 | 3.600 | 3.330 | 3.600 | 4,359 | +0.15(+4.35%) |
Jul 26, 2018 | 3.400 | 3.450 | 3.400 | 3.450 | 1,656 | +0.12(+3.60%) |
Jul 25, 2018 | 3.445 | 3.850 | 3.330 | 3.330 | 6,625 | -0.52(-13.51%) |
Jul 24, 2018 | 3.500 | 3.850 | 3.290 | 3.850 | 859 | -0.05(-1.28%) |
Jul 20, 2018 | 3.900 | 3.900 | 3.900 | 49 | +0.00(+0.00%) | |
Jul 19, 2018 | 3.500 | 3.900 | 3.250 | 3.900 | 2,916 | +0.70(+21.87%) |
Jul 18, 2018 | 3.590 | 3.690 | 3.200 | 3.200 | 817 | -0.20(-5.88%) |
Jul 17, 2018 | 3.400 | 3.400 | 3.400 | 3.400 | 357 | -0.06(-1.73%) |
Jul 16, 2018 | 3.710 | 3.710 | 3.060 | 3.460 | 1,665 | -0.51(-12.85%) |
Jul 12, 2018 | 3.970 | 3.970 | 3.970 | 233 | +0.01(+0.25%) | |
Jul 11, 2018 | 3.950 | 3.970 | 3.950 | 3.960 | 3,789 | +0.41(+11.55%) |
Jul 10, 2018 | 4.300 | 4.310 | 3.550 | 3.550 | 5,700 | -0.75(-17.44%) |
Jul 09, 2018 | 4.400 | 4.400 | 4.300 | 4.300 | 1,502 | -0.32(-6.93%) |
Jul 06, 2018 | 4.620 | 4.620 | 4.620 | 4.620 | 1,116 | +0.00(+0.00%) |
Jul 05, 2018 | 4.250 | 4.650 | 4.250 | 4.620 | 1,274 | +0.37(+8.71%) |
Jul 03, 2018 | 4.250 | 4.250 | 4.250 | 0 | -0.27(-5.97%) |