Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 260 | +0.04(+1.56%) |
Sep 27, 2019 | 2.560 | 2.560 | 2.560 | 2.560 | 500 | -0.12(-4.48%) |
Sep 26, 2019 | 3.000 | 3.000 | 2.680 | 2.680 | 601 | -0.13(-4.80%) |
Sep 25, 2019 | 3.000 | 3.000 | 2.680 | 2.815 | 1,227 | +0.13(+5.04%) |
Sep 24, 2019 | 2.790 | 2.790 | 2.680 | 2.680 | 1,244 | -0.17(-5.96%) |
Sep 23, 2019 | 2.850 | 2.850 | 2.850 | 16 | +0.00(+0.00%) | |
Sep 20, 2019 | 2.835 | 2.850 | 2.835 | 2.850 | 2,600 | +0.09(+3.26%) |
Sep 19, 2019 | 2.900 | 3.000 | 2.760 | 2.760 | 1,761 | +0.00(+0.00%) |
Sep 18, 2019 | 2.900 | 3.000 | 2.760 | 2.760 | 4,063 | -0.24(-8.00%) |
Sep 17, 2019 | 2.900 | 3.000 | 2.900 | 3.000 | 1,426 | +0.24(+8.70%) |
Sep 16, 2019 | 2.760 | 2.760 | 2.760 | 2.760 | 470 | +0.01(+0.36%) |
Sep 13, 2019 | 2.800 | 2.800 | 2.750 | 2.750 | 600 | +0.00(+0.00%) |
Sep 12, 2019 | 2.900 | 2.900 | 2.750 | 2.750 | 963 | -0.15(-5.17%) |
Sep 11, 2019 | 2.850 | 2.900 | 2.850 | 2.900 | 1,558 | +0.00(+0.00%) |
Sep 10, 2019 | 2.750 | 2.900 | 2.750 | 2.900 | 3,785 | +0.01(+0.35%) |
Sep 09, 2019 | 2.400 | 2.890 | 2.400 | 2.890 | 2,062 | +0.24(+9.06%) |
Sep 06, 2019 | 2.400 | 2.890 | 2.400 | 2.650 | 1,300 | +0.34(+14.72%) |
Sep 05, 2019 | 2.700 | 2.700 | 2.310 | 2.310 | 1,326 | -0.39(-14.44%) |
Sep 04, 2019 | 2.510 | 2.890 | 2.510 | 2.700 | 8,282 | +0.20(+8.00%) |
Sep 03, 2019 | 2.500 | 2.500 | 2.500 | 13 | +0.00(+0.00%) | |
Aug 30, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 6,400 | +0.25(+11.11%) |
Aug 29, 2019 | 2.250 | 2.250 | 2.250 | 50 | +0.00(+0.00%) | |
Aug 28, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 800 | -0.35(-13.46%) |
Aug 27, 2019 | 2.700 | 2.750 | 2.600 | 2.600 | 3,147 | +0.00(+0.00%) |
Aug 26, 2019 | 2.450 | 2.600 | 2.180 | 2.600 | 11,919 | +0.28(+12.07%) |
Aug 23, 2019 | 2.250 | 2.320 | 2.250 | 2.320 | 1,500 | +0.07(+3.11%) |
Aug 22, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 1,089 | +0.07(+3.21%) |
Aug 21, 2019 | 2.240 | 2.240 | 2.180 | 2.180 | 1,284 | -0.02(-0.91%) |
Aug 20, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 170 | -0.10(-4.35%) |
Aug 19, 2019 | 2.300 | 2.300 | 2.300 | 42 | +0.00(+0.00%) | |
Aug 16, 2019 | 2.300 | 2.320 | 2.300 | 2.300 | 4,300 | +0.00(+0.00%) |
Aug 15, 2019 | 2.300 | 2.300 | 2.260 | 2.300 | 1,598 | +0.05(+2.22%) |
Aug 14, 2019 | 2.400 | 2.400 | 2.240 | 2.250 | 2,268 | -0.08(-3.43%) |
Aug 13, 2019 | 2.300 | 2.330 | 2.270 | 2.330 | 1,006 | +0.02(+0.87%) |
Aug 12, 2019 | 2.180 | 2.310 | 2.180 | 2.310 | 5,253 | +0.02(+0.87%) |
Aug 09, 2019 | 2.290 | 2.290 | 2.290 | 2.290 | 200 | +0.00(+0.00%) |
Aug 08, 2019 | 2.290 | 2.290 | 2.290 | 14 | +0.00(+0.00%) | |
Aug 07, 2019 | 2.200 | 2.300 | 2.200 | 2.290 | 1,337 | +0.14(+6.51%) |
Aug 06, 2019 | 2.200 | 2.200 | 2.110 | 2.150 | 9,712 | -0.05(-2.27%) |
Aug 05, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 178 | -0.13(-5.58%) |
Aug 02, 2019 | 2.330 | 2.330 | 2.330 | 192 | +0.00(+0.00%) | |
Aug 01, 2019 | 2.290 | 2.330 | 2.260 | 2.330 | 1,479 | +0.08(+3.56%) |
Jul 31, 2019 | 2.200 | 2.250 | 2.200 | 2.250 | 2,417 | -0.05(-2.17%) |
Jul 30, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 226 | +0.02(+0.88%) |
Jul 29, 2019 | 2.320 | 2.320 | 2.280 | 2.280 | 539 | -0.05(-2.15%) |
Jul 26, 2019 | 2.303 | 2.330 | 2.303 | 2.330 | 800 | +0.01(+0.43%) |
Jul 25, 2019 | 2.320 | 2.320 | 2.320 | 2.320 | 178 | +0.14(+6.42%) |
Jul 24, 2019 | 2.180 | 2.180 | 2.180 | 122 | +0.00(+0.00%) | |
Jul 23, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | 2,027 | -0.15(-6.44%) |
Jul 22, 2019 | 2.330 | 2.330 | 2.330 | 8 | +0.00(+0.00%) | |
Jul 18, 2019 | 2.330 | 2.330 | 2.330 | 0 | +0.01(+0.43%) | |
Jul 17, 2019 | 2.110 | 2.320 | 2.110 | 2.320 | 8,695 | +0.04(+1.75%) |
Jul 16, 2019 | 2.280 | 2.280 | 2.280 | 10 | +0.00(+0.00%) | |
Jul 15, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | 291 | -0.05(-2.15%) |
Jul 12, 2019 | 2.160 | 2.330 | 2.160 | 2.330 | 3,100 | +0.18(+8.37%) |
Jul 11, 2019 | 2.150 | 2.150 | 2.150 | 58 | +0.00(+0.00%) | |
Jul 10, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 552 | +0.03(+1.42%) |
Jul 09, 2019 | 2.250 | 2.250 | 2.100 | 2.120 | 3,787 | -0.03(-1.40%) |
Jul 08, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 159 | -0.10(-4.44%) |
Jul 05, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.05(+2.27%) |
Jul 03, 2019 | 2.200 | 2.200 | 2.190 | 2.200 | 700 | +0.10(+4.76%) |
Jul 02, 2019 | 2.100 | 2.220 | 2.100 | 2.100 | 1,414 | -0.08(-3.67%) |