Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.7600 | 0.8100 | 0.7200 | 0.7300 | 357,400 | +0.03(+4.29%) |
Jan 28, 2021 | 0.6500 | 0.7000 | 0.6400 | 0.7000 | 144,071 | +0.05(+7.69%) |
Jan 27, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 216,966 | -0.06(-8.45%) |
Jan 26, 2021 | 0.7500 | 0.7500 | 0.6800 | 0.7100 | 197,738 | -0.03(-4.05%) |
Jan 25, 2021 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 191,790 | -0.04(-5.13%) |
Jan 22, 2021 | 0.8000 | 0.8200 | 0.7500 | 0.7800 | 236,700 | -0.03(-3.70%) |
Jan 21, 2021 | 0.6900 | 0.8500 | 0.6200 | 0.8100 | 689,492 | +0.06(+8.00%) |
Jan 20, 2021 | 0.7700 | 0.8000 | 0.7100 | 0.7500 | 460,898 | -0.06(-7.41%) |
Jan 19, 2021 | 0.8900 | 0.9100 | 0.8000 | 0.8100 | 365,423 | -0.05(-5.81%) |
Jan 18, 2021 | 0.8900 | 0.9000 | 0.8000 | 0.8600 | 314,900 | -0.06(-6.52%) |
Jan 15, 2021 | 0.8900 | 0.9300 | 0.8600 | 0.9200 | 364,400 | -0.01(-1.08%) |
Jan 14, 2021 | 0.9200 | 0.9700 | 0.9000 | 0.9300 | 327,312 | +0.02(+2.20%) |
Jan 13, 2021 | 0.8800 | 0.9200 | 0.8500 | 0.9100 | 321,465 | +0.04(+4.60%) |
Jan 12, 2021 | 0.8600 | 0.9700 | 0.8200 | 0.8700 | 566,589 | +0.07(+8.75%) |
Jan 11, 2021 | 0.7100 | 0.9500 | 0.6800 | 0.8000 | 1,067,149 | -0.10(-11.11%) |
Jan 08, 2021 | 1.100 | 1.250 | 0.8900 | 0.9000 | 2,027,200 | -0.15(-14.29%) |
Jan 07, 2021 | 0.7800 | 1.050 | 0.7800 | 1.050 | 2,070,053 | +0.35(+50.00%) |
Jan 06, 2021 | 0.6600 | 0.8300 | 0.6500 | 0.7000 | 891,008 | -0.01(-1.41%) |
Jan 05, 2021 | 0.6300 | 0.7500 | 0.5800 | 0.7100 | 669,950 | +0.08(+12.70%) |
Jan 04, 2021 | 0.5600 | 0.6500 | 0.5200 | 0.6300 | 995,217 | +0.14(+28.57%) |
Dec 31, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.5100 | 0.5200 | 0.4600 | 0.4900 | 586,718 | +0.00(+0.00%) |
Dec 29, 2020 | 0.5200 | 0.5300 | 0.4500 | 0.4900 | 740,997 | +0.04(+8.89%) |
Dec 24, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Dec 23, 2020 | 0.5300 | 0.5300 | 0.4500 | 0.4600 | 496,914 | -0.05(-9.80%) |
Dec 22, 2020 | 0.5600 | 0.5600 | 0.4500 | 0.5100 | 1,064,294 | -0.03(-5.56%) |
Dec 21, 2020 | 0.5200 | 0.5500 | 0.4500 | 0.5400 | 454,082 | +0.05(+10.20%) |
Dec 18, 2020 | 0.6300 | 0.6500 | 0.4800 | 0.4900 | 987,500 | -0.15(-23.44%) |
Dec 17, 2020 | 0.7100 | 0.7900 | 0.6000 | 0.6400 | 1,955,053 | +0.04(+6.67%) |
Dec 16, 2020 | 0.4350 | 0.6000 | 0.4150 | 0.6000 | 803,602 | +0.22(+57.89%) |
Dec 15, 2020 | 0.2900 | 0.3800 | 0.2800 | 0.3800 | 664,538 | +0.10(+33.33%) |
Dec 14, 2020 | 0.3150 | 0.3200 | 0.2650 | 0.2850 | 327,826 | -0.02(-6.56%) |
Dec 11, 2020 | 0.2900 | 0.3050 | 0.2500 | 0.3050 | 535,400 | +0.02(+8.93%) |
Dec 10, 2020 | 0.2750 | 0.3150 | 0.2550 | 0.2800 | 354,773 | +0.01(+3.70%) |
Dec 09, 2020 | 0.3000 | 0.3150 | 0.2700 | 0.2700 | 330,711 | -0.06(-18.18%) |
Dec 08, 2020 | 0.2750 | 0.3500 | 0.2750 | 0.3300 | 1,053,142 | +0.08(+32.00%) |
Dec 07, 2020 | 0.1750 | 0.2700 | 0.1750 | 0.2500 | 696,389 | +0.08(+47.06%) |
Dec 04, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 213,300 | +0.01(+3.03%) |
Dec 03, 2020 | 0.1800 | 0.1950 | 0.1650 | 0.1650 | 178,205 | -0.01(-2.94%) |
Dec 02, 2020 | 0.1750 | 0.1800 | 0.1550 | 0.1700 | 162,388 | -0.01(-5.56%) |
Dec 01, 2020 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 201,065 | -0.02(-7.69%) |
Nov 30, 2020 | 0.1800 | 0.2100 | 0.1700 | 0.1950 | 354,731 | +0.03(+18.18%) |
Nov 27, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 66,900 | +0.01(+6.45%) |
Nov 26, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1550 | 230,721 | -0.02(-8.82%) |
Nov 25, 2020 | 0.1900 | 0.1950 | 0.1600 | 0.1700 | 703,465 | -0.04(-19.05%) |
Nov 24, 2020 | 0.2000 | 0.2450 | 0.1950 | 0.2100 | 788,953 | +0.01(+2.44%) |
Nov 23, 2020 | 0.1350 | 0.2050 | 0.1300 | 0.2050 | 2,034,935 | +0.07(+57.69%) |
Nov 20, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 507,727 | +0.01(+4.00%) |
Nov 19, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 36,214 | +0.01(+4.17%) |
Nov 18, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 704,461 | -0.01(-7.69%) |
Nov 17, 2020 | 0.1250 | 0.1450 | 0.1150 | 0.1300 | 1,165,778 | +0.01(+8.33%) |
Nov 16, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 126,819 | +0.00(+4.35%) |
Nov 13, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 43,413 | +0.01(+4.55%) |
Nov 12, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 116,500 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 190,400 | +0.01(+4.76%) |
Nov 10, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 61,500 | +0.00(+5.00%) |
Nov 09, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 572,500 | -0.01(-13.04%) |
Nov 06, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 885,425 | -0.01(-8.00%) |
Nov 05, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 963,849 | +0.01(+4.17%) |
Nov 04, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 660,083 | +0.01(+9.09%) |
Nov 03, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 282,933 | -0.01(-4.35%) |