Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0350 0.0300 0.0350 399,200 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0350 0.0300 0.0350 8,428 +0.01(+16.67%)
Nov 28, 2022 0.0350 0.0350 0.0300 0.0300 53,801 -0.01(-14.29%)
Nov 25, 2022 0.0300 0.0350 0.0300 0.0350 16,400 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0350 0.0300 0.0350 31,200 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0300 0.0350 62,006 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0350 551 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0350 0.0350 51,551 -0.00(-12.50%)
Nov 17, 2022 0.0350 0.0400 0.0350 0.0400 41,735 +0.00(+14.29%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 26,748 -0.00(-12.50%)
Nov 14, 2022 0.0400 0.0400 328 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Nov 10, 2022 0.0400 0.0400 0.0350 0.0350 339,600 -0.00(-12.50%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0400 419,140 -0.00(-11.11%)
Nov 08, 2022 0.0500 0.0500 0.0450 0.0450 34,580 -0.01(-10.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 46,698 -0.00(-9.09%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0550 0.0500 0.0550 113,256 +0.00(+10.00%)
Nov 02, 2022 0.0550 0.0550 0.0500 0.0500 30,660 +0.00(+0.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 138,970 -0.00(-9.09%)
Oct 31, 2022 0.0550 0.0550 0.0500 0.0550 181,929 +0.00(+10.00%)
Oct 28, 2022 0.0450 0.0500 0.0450 0.0500 159,162 +0.01(+11.11%)
Oct 27, 2022 0.0550 0.0550 0.0400 0.0450 1,004,831 -0.01(-10.00%)
Oct 26, 2022 0.0500 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0550 0.0500 0.0500 225,820 -0.00(-9.09%)
Oct 24, 2022 0.0500 0.0550 0.0500 0.0550 181,504 +0.00(+10.00%)
Oct 21, 2022 0.0500 0.0550 0.0500 0.0500 183,333 -0.00(-9.09%)
Oct 20, 2022 0.0550 0.0550 0.0500 0.0550 113,450 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0500 0.0550 93,030 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0550 0.0500 0.0550 38,239 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 65,278 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 25,009 +0.00(+0.00%)
Oct 11, 2022 0.0450 0.0500 0.0450 0.0500 30,300 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 05, 2022 0.0500 0.0500 103 +0.00(+0.00%)
Oct 04, 2022 0.0550 0.0550 0.0500 0.0500 275,790 -0.00(-9.09%)
Oct 03, 2022 0.0550 0.0550 0.0500 0.0550 371,829 +0.00(+10.00%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 222,000 -0.00(-9.09%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 20,032 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0550 0.0550 65,200 -0.00(-8.33%)
Sep 27, 2022 0.0600 0.0600 0.0550 0.0600 109,350 +0.00(+9.09%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0550 175,619 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0550 303,500 +0.00(+0.00%)
Sep 22, 2022 0.0600 0.0600 0.0550 0.0550 116,125 -0.00(-8.33%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 9,010 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0600 329,967 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0600 0.0600 64,750 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0600 0.0600 550,900 -0.01(-14.29%)
Sep 14, 2022 0.0650 0.0700 0.0600 0.0700 479,000 -0.00(-6.67%)
Sep 13, 2022 0.0600 0.0750 0.0600 0.0750 613,015 +0.01(+15.38%)
Sep 12, 2022 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+8.33%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Sep 08, 2022 0.0650 0.0650 0.0550 0.0650 137,870 +0.01(+8.33%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 394,784 -0.01(-7.69%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 20,884 +0.01(+8.33%)
Sep 02, 2022 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.