Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,115,186 | -0.01(-23.08%) |
May 05, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 193,416 | +0.01(+8.33%) |
May 04, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 660,495 | -0.01(-7.69%) |
May 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 942,808 | +0.00(+0.00%) |
May 02, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,151,739 | +0.00(+0.00%) |
May 01, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,151,872 | +0.01(+8.33%) |
Apr 28, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 565,622 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 239,217 | -0.01(-7.69%) |
Apr 26, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,357,401 | +0.01(+8.33%) |
Apr 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 269,274 | +0.00(+9.09%) |
Apr 24, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 395,826 | -0.00(-8.33%) |
Apr 21, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 238,042 | +0.00(+9.09%) |
Apr 20, 2023 | 0.0550 | 0.0650 | 0.0500 | 0.0550 | 1,185,582 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0800 | 0.0800 | 0.0500 | 0.0550 | 4,791,203 | -0.03(-35.29%) |
Apr 18, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 685,250 | +0.01(+21.43%) |
Apr 17, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 600,877 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 3,294,732 | +0.02(+27.27%) |
Apr 13, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 505,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 557,374 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 883,249 | +0.01(+22.22%) |
Apr 10, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,742,132 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0450 | 0 | -0.01(-25.00%) | |||
Apr 05, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 740,401 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 763,861 | +0.00(+9.09%) |
Apr 03, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 730,269 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 3,097,866 | +0.01(+22.22%) |
Mar 30, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 2,361,237 | +0.02(+80.00%) |
Mar 29, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 260,265 | -0.00(-16.67%) |
Mar 28, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 22,160 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 219,168 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 104,500 | +0.00(+20.00%) |
Mar 23, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 185,924 | -0.00(-16.67%) |
Mar 22, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 477,082 | -0.01(-14.29%) |
Mar 21, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 195,499 | +0.01(+16.67%) |
Mar 20, 2023 | 0.0350 | 0.0400 | 0.0250 | 0.0300 | 2,505,204 | -0.01(-14.29%) |
Mar 17, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 2,866,000 | +0.01(+40.00%) |
Mar 16, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 673,100 | -0.00(-16.67%) |
Mar 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 863,929 | -0.01(-14.29%) |
Mar 14, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 641,568 | +0.01(+16.67%) |
Mar 13, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 595,100 | +0.00(+20.00%) |
Mar 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,195 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 709,236 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 723,000 | -0.00(-16.67%) |
Mar 06, 2023 | 0.0300 | 0.0300 | 833 | +0.00(+0.00%) | ||
Mar 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,015 | +0.00(+20.00%) |
Mar 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |