Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 222,000 | -0.00(-9.09%) |
Sep 29, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,032 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 65,200 | -0.00(-8.33%) |
Sep 27, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 109,350 | +0.00(+9.09%) |
Sep 26, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 175,619 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 303,500 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 116,125 | -0.00(-8.33%) |
Sep 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,010 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 329,967 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 64,750 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 550,900 | -0.01(-14.29%) |
Sep 14, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 479,000 | -0.00(-6.67%) |
Sep 13, 2022 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 613,015 | +0.01(+15.38%) |
Sep 12, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 112,000 | +0.01(+8.33%) |
Sep 09, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Sep 08, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 137,870 | +0.01(+8.33%) |
Sep 07, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 394,784 | -0.01(-7.69%) |
Sep 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,884 | +0.01(+8.33%) |
Sep 02, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Sep 01, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,223,636 | -0.01(-7.14%) |
Aug 31, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 102,062 | +0.01(+7.69%) |
Aug 30, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 166,000 | +0.01(+8.33%) |
Aug 29, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 165,500 | -0.01(-7.69%) |
Aug 26, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 321,740 | -0.01(-13.33%) |
Aug 25, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,500 | -0.01(-6.25%) |
Aug 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,506 | +0.01(+6.67%) |
Aug 23, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,760 | +0.00(+7.14%) |
Aug 22, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 107,071 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 307,047 | -0.00(-6.67%) |
Aug 18, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 84,000 | +0.00(+7.14%) |
Aug 17, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 486,321 | -0.01(-12.50%) |
Aug 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 326,950 | -0.01(-11.11%) |
Aug 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 192,174 | -0.01(-5.26%) |
Aug 12, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 238,500 | +0.01(+5.56%) |
Aug 11, 2022 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 280,519 | -0.01(-10.00%) |
Aug 10, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,028 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 58,181 | -0.01(-9.09%) |
Aug 08, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 126,405 | +0.01(+15.79%) |
Aug 05, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,999 | -0.01(-5.00%) |
Aug 04, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.01(+5.26%) |
Aug 03, 2022 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 355,264 | +0.01(+5.56%) |
Aug 02, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 134,036 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jul 28, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 58,101 | +0.01(+6.25%) |
Jul 27, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 41,815 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 86,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 93,850 | -0.01(-5.88%) |
Jul 22, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 83,055 | -0.00(-5.56%) |
Jul 21, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 180,025 | +0.01(+12.50%) |
Jul 20, 2022 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 300,935 | +0.01(+6.67%) |
Jul 19, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,333 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 163,200 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 115,593 | +0.01(+15.38%) |
Jul 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,500 | -0.01(-7.14%) |
Jul 13, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 238,252 | -0.00(-6.67%) |
Jul 12, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 72,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
Jul 08, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 145,000 | +0.01(+14.29%) |
Jul 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,006 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,013 | -0.00(-6.67%) |
Jul 05, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 64,000 | +0.00(+7.14%) |