Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1350 0.1400 0.1350 0.1400 2,714 +0.00(+0.00%)
Apr 28, 2022 0.1350 0.1400 0.1350 0.1400 70,680 +0.01(+3.70%)
Apr 27, 2022 0.1400 0.1400 0.1300 0.1350 147,792 +0.01(+3.85%)
Apr 26, 2022 0.1500 0.1500 0.1250 0.1300 182,833 -0.02(-13.33%)
Apr 25, 2022 0.1450 0.1500 0.1400 0.1500 177,227 +0.01(+3.45%)
Apr 22, 2022 0.1600 0.1600 0.1450 0.1450 252,567 -0.02(-9.38%)
Apr 21, 2022 0.1600 0.1700 0.1600 0.1600 309,959 +0.01(+6.67%)
Apr 20, 2022 0.1700 0.1700 0.1500 0.1500 144,172 -0.02(-9.09%)
Apr 19, 2022 0.1650 0.1700 0.1650 0.1650 83,482 +0.00(+0.00%)
Apr 18, 2022 0.1700 0.1700 0.1650 0.1650 71,580 -0.01(-5.71%)
Apr 14, 2022 0.1750 0 +0.00(+2.94%)
Apr 13, 2022 0.1650 0.1700 0.1600 0.1700 232,201 +0.01(+6.25%)
Apr 12, 2022 0.1850 0.1850 0.1500 0.1600 217,963 -0.01(-8.57%)
Apr 11, 2022 0.1750 0.1850 0.1700 0.1750 195,795 +0.00(+0.00%)
Apr 08, 2022 0.1850 0.1850 0.1750 0.1750 167,096 -0.01(-2.78%)
Apr 07, 2022 0.1900 0.1900 0.1750 0.1800 196,469 -0.02(-7.69%)
Apr 06, 2022 0.1900 0.2000 0.1900 0.1950 57,142 +0.01(+2.63%)
Apr 05, 2022 0.2000 0.2000 0.1900 0.1900 138,350 -0.01(-7.32%)
Apr 04, 2022 0.2050 0.2050 0.1900 0.2050 180,121 +0.00(+0.00%)
Apr 01, 2022 0.1950 0.2050 0.1950 0.2050 52,128 +0.01(+5.13%)
Mar 31, 2022 0.2100 0.2100 0.1950 0.1950 309,963 -0.01(-4.88%)
Mar 30, 2022 0.2150 0.2250 0.2000 0.2050 667,903 +0.00(+2.50%)
Mar 29, 2022 0.2150 0.2150 0.2000 0.2000 146,826 -0.00(-2.44%)
Mar 28, 2022 0.1950 0.2050 0.1900 0.2050 669,648 +0.02(+13.89%)
Mar 25, 2022 0.1850 0.1950 0.1750 0.1800 213,655 +0.00(+0.00%)
Mar 24, 2022 0.1800 0.1800 0.1750 0.1800 65,814 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1850 0.1800 0.1800 57,183 +0.01(+2.86%)
Mar 22, 2022 0.1800 0.1800 0.1750 0.1750 79,993 +0.00(+2.94%)
Mar 21, 2022 0.1700 0.1750 0.1700 0.1700 54,649 +0.00(+0.00%)
Mar 18, 2022 0.1650 0.1700 0.1650 0.1700 83,468 +0.01(+3.03%)
Mar 17, 2022 0.1700 0.1750 0.1650 0.1650 85,548 +0.01(+3.13%)
Mar 16, 2022 0.1650 0.1750 0.1600 0.1600 131,968 -0.01(-3.03%)
Mar 15, 2022 0.1600 0.1650 0.1600 0.1650 47,800 +0.01(+6.45%)
Mar 14, 2022 0.1750 0.1750 0.1550 0.1550 73,015 -0.02(-8.82%)
Mar 11, 2022 0.1700 0.1700 0.1650 0.1700 86,307 +0.01(+3.03%)
Mar 10, 2022 0.1650 0.1650 0.1600 0.1650 223,007 -0.01(-2.94%)
Mar 09, 2022 0.1750 0.1750 0.1650 0.1700 273,570 +0.01(+6.25%)
Mar 08, 2022 0.1600 0.1650 0.1550 0.1600 164,612 -0.01(-3.03%)
Mar 07, 2022 0.1750 0.1800 0.1600 0.1650 130,324 -0.01(-5.71%)
Mar 04, 2022 0.1800 0.1800 0.1700 0.1750 98,629 +0.00(+0.00%)
Mar 03, 2022 0.1900 0.1900 0.1750 0.1750 226,115 -0.01(-5.41%)
Mar 02, 2022 0.2050 0.2050 0.1800 0.1850 246,376 -0.02(-7.50%)
Mar 01, 2022 0.2000 0.2100 0.1950 0.2000 299,865 +0.02(+8.11%)
Feb 28, 2022 0.1700 0.1900 0.1700 0.1850 514,961 +0.02(+12.12%)
Feb 25, 2022 0.1650 0.1750 0.1650 0.1650 143,500 +0.02(+10.00%)
Feb 24, 2022 0.1400 0.1550 0.1400 0.1500 166,017 -0.01(-3.23%)
Feb 23, 2022 0.1550 0.1700 0.1550 0.1550 176,052 +0.01(+6.90%)
Feb 22, 2022 0.1600 0.1700 0.1450 0.1450 929,327 -0.04(-19.44%)
Feb 18, 2022 0.1800 0 -0.01(-5.26%)
Feb 17, 2022 0.2050 0.2050 0.1900 0.1900 393,064 -0.02(-9.52%)
Feb 16, 2022 0.2150 0.2200 0.2050 0.2100 1,455,438 +0.00(+0.00%)
Feb 15, 2022 0.2150 0.2300 0.2050 0.2100 1,497,201 -0.01(-2.33%)
Feb 14, 2022 0.2600 0.2600 0.2100 0.2150 800,662 -0.06(-20.37%)
Feb 11, 2022 0.2600 0.2700 0.2350 0.2700 2,862,331 +0.02(+5.88%)
Feb 10, 2022 0.2550 0.2600 0.2500 0.2550 772,835 -0.01(-3.77%)
Feb 09, 2022 0.2450 0.2650 0.2400 0.2650 121,264 +0.04(+15.22%)
Feb 08, 2022 0.2400 0.2400 0.2300 0.2300 130,493 -0.01(-4.17%)
Feb 07, 2022 0.2100 0.2500 0.2100 0.2400 867,390 +0.04(+17.07%)
Feb 04, 2022 0.1900 0.2050 0.1900 0.2050 250,990 +0.01(+7.89%)
Feb 03, 2022 0.2050 0.1900 0.1900 312,601 -0.01(-5.00%)
Feb 02, 2022 0.2150 0.2150 0.2000 0.2000 202,000 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.