Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 102,062 | +0.01(+7.69%) |
Aug 30, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 166,000 | +0.01(+8.33%) |
Aug 29, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 165,500 | -0.01(-7.69%) |
Aug 26, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 321,740 | -0.01(-13.33%) |
Aug 25, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,500 | -0.01(-6.25%) |
Aug 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,506 | +0.01(+6.67%) |
Aug 23, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,760 | +0.00(+7.14%) |
Aug 22, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 107,071 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 307,047 | -0.00(-6.67%) |
Aug 18, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 84,000 | +0.00(+7.14%) |
Aug 17, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 486,321 | -0.01(-12.50%) |
Aug 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 326,950 | -0.01(-11.11%) |
Aug 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 192,174 | -0.01(-5.26%) |
Aug 12, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 238,500 | +0.01(+5.56%) |
Aug 11, 2022 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 280,519 | -0.01(-10.00%) |
Aug 10, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,028 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 58,181 | -0.01(-9.09%) |
Aug 08, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 126,405 | +0.01(+15.79%) |
Aug 05, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,999 | -0.01(-5.00%) |
Aug 04, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.01(+5.26%) |
Aug 03, 2022 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 355,264 | +0.01(+5.56%) |
Aug 02, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 134,036 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jul 28, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 58,101 | +0.01(+6.25%) |
Jul 27, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 41,815 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 86,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 93,850 | -0.01(-5.88%) |
Jul 22, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 83,055 | -0.00(-5.56%) |
Jul 21, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 180,025 | +0.01(+12.50%) |
Jul 20, 2022 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 300,935 | +0.01(+6.67%) |
Jul 19, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,333 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 163,200 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 115,593 | +0.01(+15.38%) |
Jul 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,500 | -0.01(-7.14%) |
Jul 13, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 238,252 | -0.00(-6.67%) |
Jul 12, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 72,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
Jul 08, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 145,000 | +0.01(+14.29%) |
Jul 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,006 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,013 | -0.00(-6.67%) |
Jul 05, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 64,000 | +0.00(+7.14%) |
Jul 04, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 114,800 | +0.01(+7.69%) |
Jun 30, 2022 | 0.0650 | 0 | -0.01(-13.33%) | |||
Jun 29, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 147,240 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 114,000 | -0.01(-11.76%) |
Jun 27, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 31,055 | +0.01(+6.25%) |
Jun 24, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 87,696 | -0.01(-5.88%) |
Jun 23, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 142,200 | +0.01(+6.25%) |
Jun 22, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 54,750 | -0.01(-5.88%) |
Jun 21, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 122,958 | +0.01(+13.33%) |
Jun 20, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 108,380 | -0.01(-11.76%) |
Jun 17, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 49,659 | +0.01(+6.25%) |
Jun 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,300 | +0.01(+6.67%) |
Jun 15, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 123,547 | -0.01(-6.25%) |
Jun 14, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 137,300 | -0.01(-5.88%) |
Jun 13, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 341,770 | -0.01(-10.53%) |
Jun 10, 2022 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 117,782 | -0.01(-5.00%) |
Jun 09, 2022 | 0.1100 | 0.1150 | 0.0950 | 0.1000 | 105,711 | -0.01(-13.04%) |
Jun 08, 2022 | 0.1200 | 0.1300 | 0.1100 | 0.1150 | 322,303 | -0.00(-4.17%) |
Jun 07, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 109,130 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 73,874 | +0.01(+14.29%) |
Jun 03, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 178,962 | -0.01(-12.50%) |
Jun 02, 2022 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 218,473 | +0.01(+9.09%) |