Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.5000 | 0.5200 | 0.4400 | 0.4700 | 243,429 | -0.03(-6.00%) |
May 28, 2021 | 0.5600 | 0.5600 | 0.4800 | 0.5000 | 381,406 | -0.05(-9.09%) |
May 27, 2021 | 0.5400 | 0.5700 | 0.5200 | 0.5500 | 118,545 | +0.01(+1.85%) |
May 26, 2021 | 0.5500 | 0.5500 | 0.4800 | 0.5400 | 312,053 | +0.01(+1.89%) |
May 25, 2021 | 0.5600 | 0.5700 | 0.5200 | 0.5300 | 314,636 | -0.03(-5.36%) |
May 21, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.04(-6.67%) | |
May 20, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 126,703 | -0.04(-6.25%) |
May 19, 2021 | 0.6000 | 0.6400 | 0.5500 | 0.6400 | 307,949 | -0.02(-3.03%) |
May 18, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 206,146 | -0.05(-7.04%) |
May 17, 2021 | 0.7000 | 0.7200 | 0.6700 | 0.7100 | 280,168 | -0.02(-2.74%) |
May 14, 2021 | 0.7300 | 0.8000 | 0.7200 | 0.7300 | 163,318 | +0.01(+1.39%) |
May 13, 2021 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 206,042 | -0.06(-7.69%) |
May 12, 2021 | 0.7900 | 0.7900 | 0.7400 | 0.7800 | 427,956 | -0.07(-8.24%) |
May 11, 2021 | 0.7100 | 0.8600 | 0.6600 | 0.8500 | 534,429 | +0.14(+19.72%) |
May 10, 2021 | 0.7900 | 0.8200 | 0.7000 | 0.7100 | 254,077 | -0.05(-6.58%) |
May 07, 2021 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 93,191 | -0.01(-1.30%) |
May 06, 2021 | 0.8000 | 0.8000 | 0.7300 | 0.7700 | 104,077 | -0.05(-6.10%) |
May 05, 2021 | 0.8300 | 0.8400 | 0.8100 | 0.8200 | 80,904 | +0.00(+0.00%) |
May 04, 2021 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 75,971 | -0.07(-7.87%) |
May 03, 2021 | 0.8800 | 0.9000 | 0.8300 | 0.8900 | 164,547 | +0.03(+3.49%) |
Apr 30, 2021 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 84,300 | +0.07(+8.86%) |
Apr 29, 2021 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 86,913 | -0.03(-3.66%) |
Apr 28, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8200 | 250,252 | -0.02(-2.38%) |
Apr 27, 2021 | 0.8200 | 0.9200 | 0.8000 | 0.8400 | 334,492 | +0.05(+6.33%) |
Apr 26, 2021 | 0.7800 | 0.8300 | 0.7700 | 0.7900 | 117,172 | +0.05(+6.76%) |
Apr 23, 2021 | 0.7400 | 0.7700 | 0.6900 | 0.7400 | 285,200 | -0.01(-1.33%) |
Apr 22, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 118,953 | -0.04(-5.06%) |
Apr 21, 2021 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | 69,773 | +0.01(+1.28%) |
Apr 20, 2021 | 0.7900 | 0.8300 | 0.7700 | 0.7800 | 164,883 | -0.01(-1.27%) |
Apr 19, 2021 | 0.8800 | 0.9100 | 0.7700 | 0.7900 | 410,122 | -0.09(-10.23%) |
Apr 16, 2021 | 0.8800 | 0.9200 | 0.8700 | 0.8800 | 133,800 | -0.02(-2.22%) |
Apr 15, 2021 | 0.9700 | 1.000 | 0.8800 | 0.9000 | 320,937 | -0.05(-5.26%) |
Apr 14, 2021 | 1.120 | 1.180 | 0.9300 | 0.9500 | 689,991 | -0.13(-12.04%) |
Apr 13, 2021 | 0.9800 | 1.100 | 0.9600 | 1.080 | 982,305 | +0.20(+22.73%) |
Apr 12, 2021 | 0.8500 | 0.9200 | 0.8400 | 0.8800 | 266,483 | +0.07(+8.64%) |
Apr 09, 2021 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 117,900 | -0.05(-5.81%) |
Apr 08, 2021 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 61,560 | +0.02(+2.38%) |
Apr 07, 2021 | 0.8200 | 0.8700 | 0.8100 | 0.8400 | 146,959 | +0.03(+3.70%) |
Apr 06, 2021 | 0.9200 | 0.9200 | 0.7800 | 0.8100 | 493,687 | -0.08(-8.99%) |
Apr 05, 2021 | 1.000 | 1.060 | 0.8900 | 0.8900 | 422,333 | -0.06(-6.32%) |
Apr 01, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.06(-5.94%) | |
Mar 31, 2021 | 0.9900 | 1.030 | 0.9800 | 1.010 | 82,697 | +0.03(+3.06%) |
Mar 30, 2021 | 1.040 | 1.040 | 0.9800 | 0.9800 | 82,351 | -0.01(-1.01%) |
Mar 29, 2021 | 0.9800 | 1.100 | 0.9800 | 0.9900 | 121,381 | +0.05(+5.32%) |
Mar 26, 2021 | 0.9400 | 0.9900 | 0.9300 | 0.9400 | 74,700 | +0.02(+2.17%) |
Mar 25, 2021 | 0.9800 | 0.9900 | 0.8600 | 0.9200 | 222,203 | -0.07(-7.07%) |
Mar 24, 2021 | 0.9600 | 1.080 | 0.9600 | 0.9900 | 154,628 | +0.01(+1.02%) |
Mar 23, 2021 | 1.070 | 1.080 | 0.9300 | 0.9800 | 295,961 | -0.08(-7.55%) |
Mar 22, 2021 | 1.140 | 1.150 | 1.060 | 1.060 | 85,273 | -0.09(-7.83%) |
Mar 19, 2021 | 1.190 | 1.200 | 1.110 | 1.150 | 155,500 | +0.00(+0.00%) |
Mar 18, 2021 | 1.200 | 1.250 | 1.130 | 1.150 | 240,613 | -0.03(-2.54%) |
Mar 17, 2021 | 1.070 | 1.190 | 1.000 | 1.180 | 177,819 | +0.10(+9.26%) |
Mar 16, 2021 | 1.160 | 1.160 | 1.060 | 1.080 | 141,035 | -0.08(-6.90%) |
Mar 15, 2021 | 1.170 | 1.260 | 1.130 | 1.160 | 196,390 | -0.02(-1.69%) |
Mar 12, 2021 | 1.250 | 1.300 | 1.170 | 1.180 | 196,300 | -0.12(-9.23%) |
Mar 11, 2021 | 1.330 | 1.370 | 1.250 | 1.300 | 160,362 | -0.01(-0.76%) |
Mar 10, 2021 | 1.400 | 1.420 | 1.280 | 1.310 | 167,685 | +0.02(+1.55%) |
Mar 09, 2021 | 1.380 | 1.450 | 1.260 | 1.290 | 299,151 | +0.04(+3.20%) |
Mar 08, 2021 | 1.010 | 1.290 | 1.010 | 1.250 | 206,533 | +0.24(+23.76%) |
Mar 05, 2021 | 1.020 | 1.020 | 0.7000 | 1.010 | 799,000 | +0.00(+0.00%) |
Mar 04, 2021 | 1.170 | 1.170 | 0.9100 | 1.010 | 455,239 | -0.17(-14.41%) |
Mar 03, 2021 | 1.250 | 1.290 | 1.160 | 1.180 | 129,230 | +0.00(+0.00%) |
Mar 02, 2021 | 1.360 | 1.390 | 1.050 | 1.180 | 317,540 | -0.18(-13.24%) |