Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1350 0.1200 0.1250 102,163 +0.01(+4.17%)
May 28, 2020 0.1200 0.1450 0.1150 0.1200 98,666 +0.01(+9.09%)
May 27, 2020 0.1200 0.1200 0.1100 0.1100 43,520 +0.00(+0.00%)
May 26, 2020 0.1050 0.1100 0.0950 0.1100 237,100 +0.01(+4.76%)
May 25, 2020 0.1150 0.1150 0.1050 0.1050 107,433 -0.01(-8.70%)
May 22, 2020 0.1200 0.1200 0.1100 0.1150 61,008 -0.00(-4.17%)
May 21, 2020 0.1200 0.1250 0.1200 0.1200 13,250 +0.00(+0.00%)
May 20, 2020 0.1300 0.1350 0.1200 0.1200 153,750 -0.02(-14.29%)
May 19, 2020 0.1350 0.1400 0.1300 0.1400 50,012 +0.01(+7.69%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2020 0.1150 0.1350 0.1150 0.1300 75,344 +0.02(+18.18%)
May 13, 2020 0.1100 0.1200 0.1100 0.1100 103,505 +0.00(+0.00%)
May 12, 2020 0.1650 0.1650 0.1000 0.1100 738,750 +0.10(+633.33%)
May 11, 2020 0.0100 0.0150 0.0050 0.0150 798,229 +0.00(+50.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 4,016,969 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 504,500 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 553,700 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 486,000 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0050 0.0100 5,620,305 -0.00(-33.33%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 881,256 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0150 2,760,226 -0.01(-25.00%)
Apr 29, 2020 0.0100 0.0200 0.0100 0.0200 7,279,782 +0.01(+33.33%)
Apr 28, 2020 0.0150 0.0150 0.0100 0.0150 187,800 +0.00(+50.00%)
Apr 27, 2020 0.0150 0.0150 0.0100 0.0100 277,435 -0.00(-33.33%)
Apr 24, 2020 0.0100 0.0150 0.0100 0.0150 632,260 +0.00(+50.00%)
Apr 23, 2020 0.0150 0.0150 0.0100 0.0100 340,750 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 449,100 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 49,511 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 147,200 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 250,589 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0050 0.0100 251,500 +0.00(+0.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 169,100 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0050 0.0100 132,000 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 322,300 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 08, 2020 0.0150 0.0150 0.0100 0.0150 459,400 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0100 0.0150 110,900 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0150 0.0100 0.0150 589,400 +0.00(+50.00%)
Apr 03, 2020 0.0100 0.0100 0.0050 0.0100 646,000 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 1,634,364 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 122,590 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0.0100 480,000 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0150 0.0100 0.0100 73,033 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 2,916,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 332,304 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 358,000 +0.01(+100.00%)
Mar 18, 2020 0.0100 0.0100 0.0050 0.0050 126,000 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0050 0.0050 41,999 -0.01(-50.00%)
Mar 16, 2020 0.0050 0.0100 0.0050 0.0100 355,000 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 34,501 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 3,301,400 -0.00(-33.33%)
Mar 11, 2020 0.0100 0.0150 0.0100 0.0150 8,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0100 0.0150 51,822 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0200 0.0150 0.0150 3,949,533 +0.00(+50.00%)
Mar 05, 2020 0.0150 0.0150 0.0100 0.0100 2,558,450 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 510,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.