Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0650 | 0 | -0.01(-13.33%) | |||
Jun 29, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 147,240 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 114,000 | -0.01(-11.76%) |
Jun 27, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 31,055 | +0.01(+6.25%) |
Jun 24, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 87,696 | -0.01(-5.88%) |
Jun 23, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 142,200 | +0.01(+6.25%) |
Jun 22, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 54,750 | -0.01(-5.88%) |
Jun 21, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 122,958 | +0.01(+13.33%) |
Jun 20, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 108,380 | -0.01(-11.76%) |
Jun 17, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 49,659 | +0.01(+6.25%) |
Jun 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,300 | +0.01(+6.67%) |
Jun 15, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 123,547 | -0.01(-6.25%) |
Jun 14, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 137,300 | -0.01(-5.88%) |
Jun 13, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 341,770 | -0.01(-10.53%) |
Jun 10, 2022 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 117,782 | -0.01(-5.00%) |
Jun 09, 2022 | 0.1100 | 0.1150 | 0.0950 | 0.1000 | 105,711 | -0.01(-13.04%) |
Jun 08, 2022 | 0.1200 | 0.1300 | 0.1100 | 0.1150 | 322,303 | -0.00(-4.17%) |
Jun 07, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 109,130 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 73,874 | +0.01(+14.29%) |
Jun 03, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 178,962 | -0.01(-12.50%) |
Jun 02, 2022 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 218,473 | +0.01(+9.09%) |
Jun 01, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 181,280 | -0.01(-4.35%) |
May 31, 2022 | 0.1150 | 0.1400 | 0.1000 | 0.1150 | 803,757 | +0.01(+4.55%) |
May 30, 2022 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 371,884 | +0.03(+37.50%) |
May 27, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 20,277 | +0.00(+0.00%) |
May 25, 2022 | 0.0800 | 0.0800 | 825 | +0.00(+0.00%) | ||
May 24, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 36,347 | -0.01(-5.88%) |
May 20, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
May 19, 2022 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 201,799 | +0.00(+0.00%) |
May 18, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 527,759 | -0.01(-5.88%) |
May 17, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 88,636 | +0.00(+0.00%) |
May 16, 2022 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 206,010 | -0.00(-5.56%) |
May 13, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 262,267 | +0.00(+5.88%) |
May 12, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 260,597 | +0.01(+6.25%) |
May 11, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 413,224 | -0.02(-20.00%) |
May 10, 2022 | 0.0950 | 0.1050 | 0.0850 | 0.1000 | 791,015 | +0.01(+5.26%) |
May 09, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 938,283 | -0.01(-5.00%) |
May 06, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 682,200 | +0.00(+0.00%) |
May 05, 2022 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 285,027 | -0.02(-16.67%) |
May 04, 2022 | 0.1150 | 0.1350 | 0.1100 | 0.1200 | 157,530 | +0.02(+20.00%) |
May 03, 2022 | 0.1150 | 0.1250 | 0.1000 | 0.1000 | 1,033,041 | -0.02(-16.67%) |
May 02, 2022 | 0.1300 | 0.1400 | 0.1150 | 0.1200 | 389,104 | -0.02(-14.29%) |
Apr 29, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 2,714 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 70,680 | +0.01(+3.70%) |
Apr 27, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 147,792 | +0.01(+3.85%) |
Apr 26, 2022 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 182,833 | -0.02(-13.33%) |
Apr 25, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 177,227 | +0.01(+3.45%) |
Apr 22, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 252,567 | -0.02(-9.38%) |
Apr 21, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 309,959 | +0.01(+6.67%) |
Apr 20, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 144,172 | -0.02(-9.09%) |
Apr 19, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 83,482 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 71,580 | -0.01(-5.71%) |
Apr 14, 2022 | 0.1750 | 0 | +0.00(+2.94%) | |||
Apr 13, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 232,201 | +0.01(+6.25%) |
Apr 12, 2022 | 0.1850 | 0.1850 | 0.1500 | 0.1600 | 217,963 | -0.01(-8.57%) |
Apr 11, 2022 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 195,795 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 167,096 | -0.01(-2.78%) |
Apr 07, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 196,469 | -0.02(-7.69%) |
Apr 06, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 57,142 | +0.01(+2.63%) |
Apr 05, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 138,350 | -0.01(-7.32%) |
Apr 04, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 180,121 | +0.00(+0.00%) |