Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 13.78 | 14.04 | 13.77 | 13.97 | 621,208 | +0.40(+2.95%) |
Oct 17, 2024 | 13.60 | 13.73 | 13.53 | 13.57 | 459,808 | -0.14(-1.02%) |
Oct 16, 2024 | 13.76 | 13.86 | 13.65 | 13.71 | 280,732 | +0.09(+0.66%) |
Oct 15, 2024 | 13.38 | 13.81 | 13.19 | 13.62 | 775,277 | +0.84(+6.57%) |
Oct 11, 2024 | 12.78 | 0 | +0.71(+5.88%) | |||
Oct 10, 2024 | 12.35 | 12.38 | 11.92 | 12.07 | 356,840 | -0.24(-1.95%) |
Oct 09, 2024 | 12.49 | 12.57 | 12.27 | 12.31 | 302,014 | -0.22(-1.76%) |
Oct 08, 2024 | 12.60 | 12.71 | 12.44 | 12.53 | 202,467 | -0.18(-1.42%) |
Oct 07, 2024 | 12.63 | 12.91 | 12.62 | 12.71 | 200,121 | +0.22(+1.76%) |
Oct 04, 2024 | 12.33 | 12.50 | 12.16 | 12.49 | 285,189 | +0.33(+2.71%) |
Oct 03, 2024 | 12.04 | 12.17 | 11.95 | 12.16 | 256,758 | +0.21(+1.76%) |
Oct 02, 2024 | 12.11 | 12.38 | 11.93 | 11.95 | 439,923 | -0.31(-2.53%) |
Oct 01, 2024 | 12.63 | 12.63 | 12.15 | 12.26 | 394,383 | -0.38(-3.01%) |
Sep 30, 2024 | 12.74 | 12.74 | 12.57 | 12.64 | 203,909 | -0.45(-3.44%) |
Sep 27, 2024 | 13.05 | 13.21 | 12.98 | 13.09 | 399,232 | +0.24(+1.87%) |
Sep 26, 2024 | 12.77 | 13.08 | 12.75 | 12.85 | 410,176 | +0.30(+2.39%) |
Sep 25, 2024 | 12.59 | 12.69 | 12.51 | 12.55 | 151,291 | -0.19(-1.49%) |
Sep 24, 2024 | 12.62 | 12.75 | 12.49 | 12.74 | 296,099 | +0.14(+1.11%) |
Sep 23, 2024 | 12.63 | 12.70 | 12.55 | 12.60 | 162,930 | +0.04(+0.32%) |
Sep 20, 2024 | 12.57 | 12.70 | 12.47 | 12.56 | 189,110 | -0.08(-0.63%) |
Sep 19, 2024 | 12.63 | 12.74 | 12.55 | 12.64 | 377,710 | +0.59(+4.90%) |
Sep 18, 2024 | 12.00 | 12.25 | 11.89 | 12.05 | 479,818 | +0.03(+0.25%) |
Sep 17, 2024 | 11.87 | 12.29 | 11.80 | 12.02 | 439,896 | +0.42(+3.62%) |
Sep 16, 2024 | 11.73 | 11.73 | 11.52 | 11.60 | 191,453 | -0.36(-3.01%) |
Sep 13, 2024 | 11.56 | 12.02 | 11.55 | 11.96 | 223,995 | +0.28(+2.40%) |
Sep 12, 2024 | 11.55 | 11.72 | 11.49 | 11.68 | 159,792 | +0.15(+1.30%) |
Sep 11, 2024 | 11.40 | 11.61 | 11.15 | 11.53 | 273,919 | -0.10(-0.86%) |
Sep 10, 2024 | 11.36 | 11.63 | 11.33 | 11.63 | 238,801 | +0.22(+1.93%) |
Sep 09, 2024 | 11.09 | 11.43 | 10.96 | 11.41 | 290,449 | +0.72(+6.74%) |
Sep 06, 2024 | 11.31 | 11.32 | 10.63 | 10.69 | 565,047 | -0.46(-4.13%) |
Sep 05, 2024 | 11.28 | 11.38 | 11.11 | 11.15 | 141,854 | -0.42(-3.63%) |
Sep 04, 2024 | 11.26 | 11.65 | 11.18 | 11.57 | 175,542 | -0.02(-0.17%) |
Sep 03, 2024 | 11.78 | 11.78 | 11.50 | 11.59 | 175,373 | -0.07(-0.60%) |
Aug 30, 2024 | 11.66 | 0 | -0.10(-0.85%) | |||
Aug 29, 2024 | 11.99 | 12.15 | 11.72 | 11.76 | 175,905 | +0.04(+0.34%) |
Aug 28, 2024 | 11.92 | 11.92 | 11.50 | 11.72 | 423,631 | -0.55(-4.48%) |
Aug 27, 2024 | 12.41 | 12.41 | 12.20 | 12.27 | 171,921 | -0.32(-2.54%) |
Aug 26, 2024 | 12.67 | 12.71 | 12.54 | 12.59 | 164,361 | -0.08(-0.63%) |
Aug 23, 2024 | 12.24 | 12.71 | 12.14 | 12.67 | 331,387 | +0.58(+4.80%) |
Aug 22, 2024 | 12.20 | 12.21 | 12.07 | 12.09 | 83,928 | -0.26(-2.11%) |
Aug 21, 2024 | 11.92 | 12.36 | 11.83 | 12.35 | 227,274 | +0.41(+3.43%) |
Aug 20, 2024 | 12.16 | 12.26 | 11.78 | 11.94 | 155,059 | +0.06(+0.51%) |
Aug 19, 2024 | 11.86 | 11.94 | 11.71 | 11.88 | 127,660 | -0.18(-1.49%) |
Aug 16, 2024 | 11.85 | 12.09 | 11.66 | 12.06 | 152,873 | +0.49(+4.24%) |
Aug 15, 2024 | 11.96 | 12.10 | 11.48 | 11.57 | 426,774 | -0.34(-2.85%) |
Aug 14, 2024 | 12.30 | 12.32 | 11.89 | 11.91 | 162,179 | -0.39(-3.17%) |
Aug 13, 2024 | 11.95 | 12.46 | 11.93 | 12.30 | 127,155 | +0.35(+2.93%) |
Aug 12, 2024 | 12.07 | 12.28 | 11.72 | 11.95 | 145,654 | -0.33(-2.69%) |
Aug 09, 2024 | 12.21 | 12.38 | 12.07 | 12.28 | 155,512 | +0.24(+1.99%) |
Aug 08, 2024 | 11.74 | 12.13 | 11.53 | 12.04 | 341,047 | +0.95(+8.57%) |
Aug 07, 2024 | 11.63 | 11.66 | 11.08 | 11.09 | 287,018 | -0.48(-4.15%) |
Aug 06, 2024 | 11.35 | 11.60 | 11.10 | 11.57 | 624,595 | -1.23(-9.61%) |
Aug 02, 2024 | 12.80 | 0 | -0.17(-1.31%) |