Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	60.90	61.15	59.20	59.80	1,754,696	-0.68(-1.13%)
Aug 30, 2021	61.69	61.75	60.45	60.48	838,373	-1.14(-1.85%)
Aug 27, 2021	59.67	62.06	59.67	61.62	1,102,484	+2.21(+3.72%)
Aug 26, 2021	60.30	61.67	59.13	59.41	952,003	-0.95(-1.57%)
Aug 25, 2021	58.91	60.45	58.53	60.36	1,015,933	+1.72(+2.92%)
Aug 24, 2021	56.65	59.01	56.65	58.64	955,355	+1.88(+3.31%)
Aug 23, 2021	55.33	57.17	54.96	56.76	802,829	+2.15(+3.94%)
Aug 20, 2021	54.07	54.75	53.26	54.61	811,117	+0.38(+0.70%)
Aug 19, 2021	55.24	55.95	53.78	54.23	1,301,804	-1.90(-3.39%)
Aug 18, 2021	55.62	56.84	55.34	56.13	1,039,327	+0.11(+0.19%)
Aug 17, 2021	56.75	57.26	55.36	56.02	1,416,596	-1.75(-3.04%)
Aug 16, 2021	57.86	58.52	56.55	57.77	856,382	-0.82(-1.40%)
Aug 13, 2021	59.27	59.27	58.16	58.59	778,707	-0.69(-1.17%)
Aug 12, 2021	59.18	59.44	57.75	59.28	673,836	+0.18(+0.30%)
Aug 11, 2021	57.50	59.21	56.59	59.11	1,005,518	+1.10(+1.90%)
Aug 10, 2021	57.78	58.80	57.49	58.01	683,493	+0.29(+0.51%)
Aug 09, 2021	57.39	58.15	56.15	57.72	811,017	+0.13(+0.22%)
Aug 06, 2021	57.55	57.98	56.59	57.59	958,029	+0.60(+1.06%)
Aug 05, 2021	53.90	57.31	53.82	56.98	1,898,438	+3.10(+5.75%)
Aug 04, 2021	54.62	55.79	53.70	53.89	1,642,813	-1.05(-1.92%)
Aug 03, 2021	56.94	56.94	53.92	54.94	1,212,844	-1.29(-2.29%)
Aug 02, 2021	55.98	58.16	55.66	56.22	1,248,150	+0.68(+1.23%)
Jul 30, 2021	55.92	57.34	55.36	55.54	1,189,060	-0.82(-1.45%)
Jul 29, 2021	57.35	57.60	56.03	56.36	1,144,382	-0.64(-1.13%)
Jul 28, 2021	57.74	59.11	53.74	57.00	2,552,515	+1.56(+2.81%)
Jul 27, 2021	55.86	56.36	53.75	55.45	1,391,600	-0.67(-1.20%)
Jul 26, 2021	55.14	56.19	54.75	56.12	1,271,370	+1.37(+2.51%)
Jul 23, 2021	55.16	55.40	53.89	54.74	719,482	-0.05(-0.09%)
Jul 22, 2021	55.47	55.65	54.10	54.79	1,031,650	-1.08(-1.94%)
Jul 21, 2021	53.84	56.13	53.72	55.87	1,630,635	+3.06(+5.79%)
Jul 20, 2021	50.66	53.28	50.14	52.81	1,520,608	+2.49(+4.96%)
Jul 19, 2021	49.49	51.55	49.09	50.32	2,032,974	-1.48(-2.86%)
Jul 16, 2021	54.13	54.49	51.43	51.80	1,500,208	-1.69(-3.15%)
Jul 15, 2021	53.26	54.03	52.45	53.49	1,134,740	-0.35(-0.65%)
Jul 14, 2021	55.54	56.10	53.43	53.84	1,074,300	-1.06(-1.93%)
Jul 13, 2021	56.14	56.15	54.83	54.90	721,069	-1.84(-3.25%)
Jul 12, 2021	55.33	57.00	55.04	56.74	1,027,799	+1.01(+1.82%)
Jul 09, 2021	54.72	55.83	54.24	55.73	1,402,741	+1.81(+3.36%)
Jul 08, 2021	53.75	55.20	53.04	53.92	1,494,699	-1.32(-2.38%)
Jul 07, 2021	57.58	58.36	54.65	55.23	1,503,527	-2.48(-4.31%)
Jul 06, 2021	60.21	60.24	57.56	57.72	1,240,413	-2.30(-3.83%)
Jul 02, 2021	60.90	61.05	59.79	60.02	608,415	-0.60(-1.00%)
Jul 01, 2021	60.49	61.47	60.33	60.62	709,534	+0.70(+1.17%)
Jun 30, 2021	59.13	60.05	58.73	59.92	1,143,442	+1.01(+1.72%)
Jun 29, 2021	58.54	59.77	58.45	58.90	1,467,749	+0.40(+0.68%)
Jun 28, 2021	60.07	60.07	57.75	58.50	745,975	-0.99(-1.67%)
Jun 25, 2021	59.77	60.37	59.48	59.50	11,724,104	-0.40(-0.67%)
Jun 24, 2021	60.36	61.16	59.87	59.90	1,358,953	+0.48(+0.80%)
Jun 23, 2021	59.10	60.15	58.84	59.42	1,224,805	+0.07(+0.11%)
Jun 22, 2021	58.66	59.89	58.21	59.35	732,472	+0.46(+0.78%)
Jun 21, 2021	57.76	59.00	57.10	58.89	1,008,520	+1.72(+3.00%)
Jun 18, 2021	56.95	57.90	55.85	57.18	2,099,813	-1.17(-2.00%)
Jun 17, 2021	59.77	60.69	57.32	58.35	1,359,869	-1.70(-2.82%)
Jun 16, 2021	59.64	60.75	59.25	60.04	871,477	+0.10(+0.16%)
Jun 15, 2021	59.74	60.25	58.86	59.95	777,443	-0.24(-0.40%)
Jun 14, 2021	61.61	62.25	59.34	60.19	1,132,108	-1.03(-1.69%)
Jun 11, 2021	60.42	61.26	59.94	61.22	669,330	+1.18(+1.96%)
Jun 10, 2021	61.05	61.23	59.68	60.04	617,858	-0.76(-1.25%)
Jun 09, 2021	62.43	62.72	60.65	60.80	814,596	-1.60(-2.56%)
Jun 08, 2021	61.63	62.92	61.02	62.40	1,106,785	+1.01(+1.65%)
Jun 07, 2021	61.01	61.64	60.76	61.39	1,058,008	+0.56(+0.91%)
Jun 04, 2021	61.55	61.77	60.40	60.83	816,178	-0.10(-0.16%)
Jun 03, 2021	60.79	61.17	59.01	60.93	1,405,259	-0.19(-0.30%)
Jun 02, 2021	62.68	62.83	60.24	61.12	1,467,572	-1.35(-2.17%)
Jun 01, 2021	63.30	63.32	62.04	62.47	741,820	-0.27(-0.43%)
May 28, 2021	63.77	64.22	61.60	62.74	1,061,520	-0.96(-1.50%)
May 27, 2021	62.75	64.61	61.92	63.70	1,717,972	+1.68(+2.70%)
May 26, 2021	59.85	62.05	59.85	62.02	1,674,937	+2.10(+3.51%)
May 25, 2021	60.09	60.54	58.62	59.92	2,458,173	+0.57(+0.95%)
May 24, 2021	58.47	59.89	58.07	59.35	1,527,069	+1.43(+2.47%)
May 21, 2021	58.67	59.32	57.71	57.92	1,026,076	-0.21(-0.37%)
May 20, 2021	58.20	58.48	56.03	58.13	1,600,145	+0.10(+0.17%)
May 19, 2021	58.09	58.67	56.93	58.04	1,020,872	-1.35(-2.28%)
May 18, 2021	59.35	61.02	58.86	59.39	1,201,592	+0.45(+0.76%)
May 17, 2021	59.76	59.89	57.47	58.94	1,161,626	-1.28(-2.12%)
May 14, 2021	59.40	61.04	59.05	60.22	1,177,974	+1.34(+2.28%)
May 13, 2021	57.35	59.30	56.91	58.88	1,606,493	+1.98(+3.48%)
May 12, 2021	60.64	61.82	56.25	56.90	1,739,180	-4.74(-7.68%)
May 11, 2021	60.80	63.09	60.80	61.63	1,118,035	-0.93(-1.48%)
May 10, 2021	65.51	65.77	62.51	62.56	1,093,928	-3.40(-5.16%)
May 07, 2021	64.66	66.31	63.73	65.96	713,475	+1.71(+2.65%)
May 06, 2021	64.85	65.09	62.47	64.25	937,971	-0.79(-1.21%)
May 05, 2021	64.95	66.11	64.15	65.04	858,236	+0.90(+1.40%)
May 04, 2021	65.54	65.75	62.68	64.15	1,166,361	-1.58(-2.40%)
May 03, 2021	65.46	66.11	64.31	65.73	847,147	+1.27(+1.97%)
Apr 30, 2021	64.08	64.68	63.21	64.46	893,548	-0.31(-0.48%)
Apr 29, 2021	66.88	67.42	63.37	64.77	1,430,238	-1.87(-2.81%)
Apr 28, 2021	69.18	69.18	65.44	66.64	1,829,366	-0.57(-0.86%)
Apr 27, 2021	66.56	67.59	65.56	67.22	1,472,018	+1.68(+2.56%)
Apr 26, 2021	65.56	66.50	65.15	65.54	785,485	+0.40(+0.61%)
Apr 23, 2021	64.01	65.53	63.29	65.14	1,032,090	+1.58(+2.48%)
Apr 22, 2021	63.64	64.91	63.06	63.56	797,438	-0.09(-0.14%)
Apr 21, 2021	61.36	63.83	60.49	63.65	739,747	+2.20(+3.58%)
Apr 20, 2021	61.87	62.13	59.20	61.45	806,927	-0.68(-1.10%)
Apr 19, 2021	63.42	64.28	61.53	62.13	908,218	-1.81(-2.83%)
Apr 16, 2021	64.40	65.11	63.85	63.94	1,095,820	+0.47(+0.74%)
Apr 15, 2021	63.16	63.49	61.57	63.47	660,483	+0.99(+1.59%)
Apr 14, 2021	62.19	63.54	61.84	62.48	489,135	+0.54(+0.87%)
Apr 13, 2021	61.16	62.48	60.34	61.94	722,142	+0.18(+0.28%)
Apr 12, 2021	61.93	62.47	60.67	61.77	508,217	-0.65(-1.05%)
Apr 09, 2021	61.89	63.15	60.57	62.42	661,925	+0.33(+0.53%)
Apr 08, 2021	61.53	62.26	59.95	62.09	789,673	+1.14(+1.87%)
Apr 07, 2021	60.81	61.69	60.38	60.95	530,691	-0.37(-0.60%)
Apr 06, 2021	60.98	62.22	60.52	61.32	833,511	+0.99(+1.65%)
Apr 05, 2021	61.47	61.98	59.74	60.33	1,067,650	+0.37(+0.62%)
Apr 01, 2021	58.63	60.38	58.17	59.96	1,241,033	+2.50(+4.36%)
Mar 31, 2021	57.64	58.17	57.25	57.45	1,350,383	-0.08(-0.14%)
Mar 30, 2021	55.32	57.92	55.32	57.53	758,359	+2.11(+3.82%)
Mar 29, 2021	57.80	58.50	55.27	55.42	916,917	-3.02(-5.17%)
Mar 26, 2021	59.37	59.44	56.48	58.44	860,605	-0.26(-0.45%)
Mar 25, 2021	54.42	59.02	53.79	58.70	1,291,105	+3.14(+5.65%)
Mar 24, 2021	58.40	59.80	55.54	55.56	1,382,960	-1.72(-2.99%)
Mar 23, 2021	58.73	59.49	56.65	57.28	1,273,210	-1.72(-2.92%)
Mar 22, 2021	61.00	61.23	58.95	59.00	828,205	-1.99(-3.26%)
Mar 19, 2021	59.34	61.53	58.96	60.99	1,637,983	+1.62(+2.72%)
Mar 18, 2021	62.37	62.87	58.99	59.37	1,126,329	-3.55(-5.64%)
Mar 17, 2021	60.27	62.94	59.70	62.92	1,219,704	+2.16(+3.56%)
Mar 16, 2021	62.76	63.13	59.90	60.76	834,582	-2.47(-3.90%)
Mar 15, 2021	63.45	64.92	62.58	63.22	893,709	+0.92(+1.47%)
Mar 12, 2021	63.74	64.48	61.92	62.30	1,011,155	-1.62(-2.53%)
Mar 11, 2021	60.23	64.26	59.19	63.92	1,586,614	+4.60(+7.75%)
Mar 10, 2021	57.32	59.55	56.89	59.32	1,236,121	+2.45(+4.30%)
Mar 09, 2021	60.64	61.09	56.76	56.88	1,264,499	-2.53(-4.26%)
Mar 08, 2021	59.24	61.25	58.36	59.41	1,776,253	+0.54(+0.91%)
Mar 05, 2021	58.32	58.99	52.79	58.88	1,802,284	+1.59(+2.77%)
Mar 04, 2021	58.93	59.64	54.72	57.29	2,223,318	-2.06(-3.46%)
Mar 03, 2021	60.86	61.92	59.32	59.34	1,221,476	-1.01(-1.68%)
Mar 02, 2021	60.39	61.71	59.64	60.36	1,348,194	-0.18(-0.29%)
Mar 01, 2021	58.76	60.63	58.41	60.53	1,582,015	+3.33(+5.83%)
Feb 26, 2021	55.31	58.18	54.00	57.20	1,473,579	+2.92(+5.39%)
Feb 25, 2021	58.25	58.59	54.08	54.28	1,426,115	-4.60(-7.81%)
Feb 24, 2021	55.98	59.05	55.71	58.88	1,872,682	+2.91(+5.21%)
Feb 23, 2021	55.03	56.34	53.25	55.96	1,558,249	+0.54(+0.97%)
Feb 22, 2021	51.61	55.92	51.47	55.43	3,024,307	+3.87(+7.50%)
Feb 19, 2021	50.76	52.13	50.14	51.56	1,631,210	+1.10(+2.18%)
Feb 18, 2021	51.18	51.47	49.72	50.46	1,001,127	-0.95(-1.86%)
Feb 17, 2021	51.89	52.84	50.43	51.41	1,522,516	-1.80(-3.39%)
Feb 16, 2021	53.44	54.24	52.86	53.21	1,394,896	+0.51(+0.96%)
Feb 12, 2021	52.17	52.80	51.40	52.71	410,086	+0.27(+0.52%)
Feb 11, 2021	52.47	53.60	51.83	52.43	822,217	+0.09(+0.17%)
Feb 10, 2021	52.31	53.43	52.10	52.35	592,908	+0.27(+0.52%)
Feb 09, 2021	52.90	54.08	51.97	52.07	978,749	-1.13(-2.12%)
Feb 08, 2021	52.52	53.24	50.96	53.20	1,004,359	+1.50(+2.90%)
Feb 05, 2021	49.82	52.29	49.77	51.70	1,050,768	+2.59(+5.28%)
Feb 04, 2021	46.81	49.41	46.81	49.11	1,152,071	+2.32(+4.96%)
Feb 03, 2021	46.80	47.25	45.95	46.79	582,414	+0.13(+0.27%)
Feb 02, 2021	46.17	47.24	45.25	46.67	904,870	+1.73(+3.86%)
Feb 01, 2021	44.48	45.33	44.20	44.93	847,520	+0.93(+2.10%)
Jan 29, 2021	44.57	45.02	43.45	44.01	1,131,225	-0.83(-1.85%)
Jan 28, 2021	45.06	46.32	43.88	44.83	1,418,165	+0.24(+0.55%)
Jan 27, 2021	44.72	45.59	43.28	44.59	1,697,890	-1.57(-3.40%)
Jan 26, 2021	48.22	48.33	45.88	46.16	916,935	-1.54(-3.23%)
Jan 25, 2021	48.57	49.47	46.85	47.70	1,171,538	-1.11(-2.28%)
Jan 22, 2021	47.89	48.99	47.42	48.81	742,588	+0.27(+0.56%)
Jan 21, 2021	48.00	49.03	47.34	48.54	908,428	+0.61(+1.28%)
Jan 20, 2021	46.79	48.63	46.75	47.92	1,299,727	+1.44(+3.10%)
Jan 19, 2021	48.04	48.07	45.87	46.48	991,724	-0.62(-1.32%)
Jan 15, 2021	47.71	47.94	45.99	47.10	1,152,776	-1.21(-2.50%)
Jan 14, 2021	47.74	49.16	47.29	48.31	1,080,301	+1.46(+3.12%)
Jan 13, 2021	48.29	48.59	46.83	46.85	772,613	-1.33(-2.75%)
Jan 12, 2021	46.75	48.20	46.33	48.18	1,129,398	+1.50(+3.21%)
Jan 11, 2021	45.92	47.66	45.90	46.68	1,010,145	-0.12(-0.25%)
Jan 08, 2021	46.07	47.30	45.59	46.79	1,305,994	+0.96(+2.11%)
Jan 07, 2021	44.42	46.47	44.42	45.83	1,907,845	+1.54(+3.48%)
Jan 06, 2021	42.37	44.72	42.28	44.29	2,181,708	+2.38(+5.67%)
Jan 05, 2021	40.51	42.22	40.47	41.91	1,004,284	+0.87(+2.11%)
Jan 04, 2021	42.01	42.50	40.07	41.04	1,422,947	-0.78(-1.86%)
Dec 31, 2020		41.82	41.82	41.82	493,573	+0.71(+1.73%)
Dec 30, 2020	40.62	41.30	40.60	41.11	493,573	+0.70(+1.74%)
Dec 29, 2020	41.09	41.09	40.18	40.41	565,661	-0.55(-1.33%)
Dec 28, 2020	41.94	42.04	40.93	40.96	1,028,521	-0.56(-1.34%)
Dec 24, 2020	41.40	41.67	41.02	41.51	333,117	+0.01(+0.02%)
Dec 23, 2020	41.78	41.92	41.02	41.50	883,697	+0.04(+0.09%)
Dec 22, 2020	41.50	41.74	40.86	41.46	419,613	+0.01(+0.02%)
Dec 21, 2020	40.46	41.86	40.20	41.45	760,541	-0.15(-0.35%)
Dec 18, 2020	42.16	42.69	41.16	41.60	1,595,292	-0.35(-0.84%)
Dec 17, 2020	42.18	42.38	41.16	41.95	749,249	-0.06(-0.14%)
Dec 16, 2020	41.56	42.20	41.05	42.01	734,934	+0.48(+1.15%)
Dec 15, 2020	40.15	41.53	39.54	41.53	838,455	+1.85(+4.67%)
Dec 14, 2020	40.48	40.59	39.41	39.68	1,011,523	-0.30(-0.76%)
Dec 11, 2020	40.88	41.23	39.44	39.98	1,032,193	-0.74(-1.82%)
Dec 10, 2020	40.36	41.11	39.98	40.72	871,337	-0.19(-0.45%)
Dec 09, 2020	42.06	42.29	40.44	40.91	1,109,042	-0.40(-0.97%)
Dec 08, 2020	40.51	41.88	40.21	41.31	1,296,599	+0.36(+0.88%)
Dec 07, 2020	41.24	41.63	40.56	40.95	808,669	-0.27(-0.66%)
Dec 04, 2020	39.40	41.28	39.14	41.22	1,563,273	+2.10(+5.38%)
Dec 03, 2020	38.17	39.62	37.77	39.11	1,418,266	+1.08(+2.84%)
Dec 02, 2020	37.37	38.32	37.03	38.03	796,898	+0.32(+0.85%)
Dec 01, 2020	38.08	38.30	37.12	37.71	1,407,719	+0.20(+0.55%)
Nov 30, 2020	38.39	38.49	36.83	37.51	1,096,379	-1.02(-2.66%)
Nov 27, 2020	38.25	39.65	38.25	38.53	758,289	+0.14(+0.36%)
Nov 25, 2020	38.63	38.67	37.85	38.39	1,056,720	-0.13(-0.33%)
Nov 24, 2020	37.87	38.82	37.68	38.52	1,340,473	+1.39(+3.75%)
Nov 23, 2020	36.77	37.36	35.73	37.13	1,734,670	+0.54(+1.46%)
Nov 20, 2020	36.35	36.91	36.07	36.59	1,358,743	+0.01(+0.03%)
Nov 19, 2020	35.12	36.82	34.59	36.58	1,313,286	+1.45(+4.13%)
Nov 18, 2020	34.90	35.98	34.55	35.13	1,010,645	+0.35(+1.01%)
Nov 17, 2020	34.23	35.31	33.94	34.78	910,362	+0.05(+0.14%)
Nov 16, 2020	34.97	35.14	34.08	34.73	1,427,967	+0.81(+2.38%)
Nov 13, 2020	33.15	34.60	33.09	33.92	1,258,684	+1.32(+4.03%)
Nov 12, 2020	32.41	33.11	31.84	32.60	1,205,052	-0.27(-0.83%)
Nov 11, 2020	33.51	33.89	32.24	32.88	1,237,637	-0.53(-1.58%)
Nov 10, 2020	33.34	34.00	32.30	33.40	1,512,020	+0.19(+0.56%)
Nov 09, 2020	35.38	37.40	33.17	33.22	2,376,110	+0.84(+2.59%)
Nov 06, 2020	32.85	33.24	32.08	32.38	817,298	-0.40(-1.22%)
Nov 05, 2020	32.15	33.32	32.15	32.78	1,365,119	+1.04(+3.29%)
Nov 04, 2020	31.78	32.62	31.13	31.74	1,254,914	-0.03(-0.09%)
Nov 03, 2020	31.18	32.09	31.00	31.77	1,099,688	+1.07(+3.49%)
Nov 02, 2020	31.04	31.28	30.20	30.69	1,610,288	-0.21(-0.69%)
Oct 30, 2020	30.69	31.21	29.53	30.91	1,719,467	+0.35(+1.15%)
Oct 29, 2020	30.57	31.61	29.98	30.56	3,179,889	+0.12(+0.38%)
Oct 28, 2020	30.89	32.40	30.16	30.44	2,413,879	-1.07(-3.40%)
Oct 27, 2020	34.28	34.28	30.82	31.51	4,119,281	-1.68(-5.05%)
Oct 26, 2020	33.13	34.33	32.29	33.19	1,952,236	-0.62(-1.84%)
Oct 23, 2020	33.83	34.10	32.69	33.81	1,544,595	+0.20(+0.61%)
Oct 22, 2020	33.00	33.78	33.00	33.61	899,827	+0.80(+2.44%)
Oct 21, 2020	33.16	33.77	32.69	32.81	877,650	-0.09(-0.27%)
Oct 20, 2020	33.52	33.86	32.68	32.90	1,267,777	-0.54(-1.60%)
Oct 19, 2020	34.15	34.64	33.26	33.43	1,175,489	-0.70(-2.06%)
Oct 16, 2020	33.70	34.87	33.34	34.13	1,676,775	+0.92(+2.76%)
Oct 15, 2020	31.82	33.43	31.42	33.22	1,257,666	+1.42(+4.47%)
Oct 14, 2020	32.31	32.58	31.72	31.80	771,905	-0.34(-1.06%)
Oct 13, 2020	31.36	32.41	31.04	32.14	935,655	+0.46(+1.45%)
Oct 12, 2020	31.91	32.21	31.34	31.68	1,389,528	+0.22(+0.71%)
Oct 09, 2020	31.75	31.91	31.09	31.45	1,184,077	-0.12(-0.37%)
Oct 08, 2020	30.85	31.64	30.85	31.57	1,395,862	+1.08(+3.55%)
Oct 07, 2020	30.65	30.98	30.06	30.49	1,946,533	+0.37(+1.23%)
Oct 06, 2020	31.67	32.08	30.07	30.12	1,695,952	-1.29(-4.10%)
Oct 05, 2020	31.42	31.73	30.49	31.41	1,889,121	+0.25(+0.81%)
Oct 02, 2020	29.40	31.46	29.24	31.15	1,716,285	+0.52(+1.69%)
Oct 01, 2020	30.27	30.80	29.68	30.64	1,717,358	+0.73(+2.44%)
Sep 30, 2020	29.53	30.71	29.43	29.91	1,666,366	+0.60(+2.06%)
Sep 29, 2020	30.04	30.04	28.88	29.30	1,433,407	-0.83(-2.75%)
Sep 28, 2020	29.48	30.51	28.70	30.13	2,564,523	+1.10(+3.79%)
Sep 25, 2020	27.32	29.21	27.29	29.03	2,370,309	+1.58(+5.75%)
Sep 24, 2020	27.03	28.15	26.50	27.45	1,625,242	+0.48(+1.77%)
Sep 23, 2020	27.95	29.17	26.94	26.97	2,737,576	-1.01(-3.62%)
Sep 22, 2020	26.73	28.07	26.30	27.99	1,889,555	+1.41(+5.32%)
Sep 21, 2020	25.53	26.98	25.34	26.57	1,965,355	-0.04(-0.15%)
Sep 18, 2020	27.53	27.76	26.49	26.61	2,057,716	-0.48(-1.76%)
Sep 17, 2020	27.01	27.84	26.80	27.09	1,068,761	-0.59(-2.15%)
Sep 16, 2020	28.57	28.87	27.55	27.68	1,462,595	-0.74(-2.61%)
Sep 15, 2020	28.77	29.68	28.29	28.42	1,327,463	+0.07(+0.24%)
Sep 14, 2020	27.49	28.40	27.31	28.36	2,111,416	+1.19(+4.38%)
Sep 11, 2020	27.72	27.84	26.37	27.17	1,415,905	-0.29(-1.06%)
Sep 10, 2020	27.33	28.46	27.07	27.46	1,889,480	+0.57(+2.14%)
Sep 09, 2020	26.81	27.07	26.11	26.88	1,172,200	+0.92(+3.53%)
Sep 08, 2020	26.17	26.69	25.88	25.97	881,841	-0.74(-2.77%)
Sep 04, 2020	26.80	27.42	26.02	26.71	1,266,997	+0.61(+2.35%)
Sep 03, 2020	26.94	27.14	25.49	26.10	1,201,756	-0.85(-3.15%)
Sep 02, 2020	27.10	27.44	26.61	26.94	846,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boyd Gaming Corp (NY: BYD )

Historical Prices

Free News Feed