Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.960 | 2.080 | 1.900 | 2.040 | 17,309 | +0.09(+4.62%) |
Aug 29, 2024 | 1.920 | 1.950 | 1.887 | 1.950 | 10,190 | -0.03(-1.52%) |
Aug 28, 2024 | 2.000 | 2.100 | 1.930 | 1.980 | 41,359 | -0.01(-0.50%) |
Aug 27, 2024 | 1.950 | 2.000 | 1.950 | 1.990 | 27,001 | +0.00(+0.00%) |
Aug 26, 2024 | 1.950 | 1.990 | 1.870 | 1.990 | 18,683 | +0.07(+3.65%) |
Aug 23, 2024 | 1.950 | 1.989 | 1.900 | 1.920 | 10,238 | +0.02(+1.32%) |
Aug 22, 2024 | 1.980 | 1.980 | 1.895 | 1.895 | 10,078 | +0.01(+0.26%) |
Aug 21, 2024 | 1.900 | 1.990 | 1.870 | 1.890 | 22,522 | -0.01(-0.53%) |
Aug 20, 2024 | 1.985 | 2.000 | 1.900 | 1.900 | 7,208 | -0.01(-0.52%) |
Aug 19, 2024 | 1.950 | 2.000 | 1.860 | 1.910 | 24,076 | +0.04(+2.14%) |
Aug 16, 2024 | 1.810 | 2.000 | 1.810 | 1.870 | 34,764 | +0.13(+7.47%) |
Aug 15, 2024 | 1.820 | 1.860 | 1.700 | 1.740 | 15,036 | -0.08(-4.40%) |
Aug 14, 2024 | 1.990 | 1.990 | 1.820 | 1.820 | 8,479 | -0.07(-3.70%) |
Aug 13, 2024 | 1.830 | 1.890 | 1.830 | 1.890 | 7,636 | +0.02(+1.07%) |
Aug 12, 2024 | 1.880 | 1.970 | 1.830 | 1.870 | 13,480 | -0.07(-3.61%) |
Aug 09, 2024 | 1.830 | 2.090 | 1.830 | 1.940 | 36,228 | +0.07(+3.74%) |
Aug 08, 2024 | 1.780 | 1.940 | 1.780 | 1.870 | 38,253 | +0.07(+3.89%) |
Aug 07, 2024 | 1.920 | 1.970 | 1.760 | 1.800 | 8,192 | -0.01(-0.55%) |
Aug 06, 2024 | 1.950 | 1.950 | 1.810 | 1.810 | 31,763 | +0.04(+2.26%) |
Aug 05, 2024 | 1.750 | 1.825 | 1.695 | 1.770 | 28,747 | -0.08(-4.32%) |
Aug 02, 2024 | 1.880 | 1.950 | 1.840 | 1.850 | 19,465 | -0.09(-4.64%) |
Aug 01, 2024 | 1.900 | 2.000 | 1.845 | 1.940 | 33,276 | +0.00(+0.00%) |
Jul 31, 2024 | 1.950 | 2.025 | 1.800 | 1.940 | 17,944 | +0.04(+2.11%) |
Jul 30, 2024 | 1.930 | 1.990 | 1.900 | 1.900 | 13,704 | -0.04(-1.81%) |
Jul 29, 2024 | 1.910 | 2.000 | 1.901 | 1.935 | 15,619 | -0.03(-1.53%) |
Jul 26, 2024 | 2.070 | 2.100 | 1.960 | 1.965 | 13,294 | -0.10(-5.07%) |
Jul 25, 2024 | 1.980 | 2.080 | 1.900 | 2.070 | 8,943 | +0.16(+8.38%) |
Jul 24, 2024 | 2.080 | 2.087 | 1.880 | 1.910 | 51,362 | -0.21(-9.91%) |
Jul 23, 2024 | 2.140 | 2.140 | 2.080 | 2.120 | 21,372 | +0.04(+1.92%) |
Jul 22, 2024 | 2.250 | 2.271 | 2.080 | 2.080 | 14,327 | -0.12(-5.45%) |
Jul 19, 2024 | 2.140 | 2.402 | 2.140 | 2.200 | 31,451 | -0.11(-4.76%) |
Jul 18, 2024 | 2.300 | 2.410 | 2.280 | 2.310 | 14,268 | +0.01(+0.61%) |
Jul 17, 2024 | 2.360 | 2.395 | 2.233 | 2.296 | 41,664 | -0.12(-5.12%) |
Jul 16, 2024 | 2.250 | 2.420 | 2.210 | 2.420 | 73,673 | +0.17(+7.56%) |
Jul 15, 2024 | 2.230 | 2.320 | 2.210 | 2.250 | 21,151 | -0.09(-3.85%) |
Jul 12, 2024 | 2.300 | 2.434 | 2.250 | 2.340 | 28,629 | +0.07(+3.08%) |
Jul 11, 2024 | 2.430 | 2.430 | 2.250 | 2.270 | 10,558 | +0.00(+0.00%) |
Jul 10, 2024 | 2.370 | 2.391 | 2.260 | 2.270 | 11,687 | -0.05(-2.16%) |
Jul 09, 2024 | 2.310 | 2.420 | 2.250 | 2.320 | 45,353 | +0.02(+0.87%) |
Jul 08, 2024 | 2.460 | 2.520 | 2.300 | 2.300 | 8,782 | -0.15(-6.12%) |
Jul 05, 2024 | 2.430 | 2.540 | 2.160 | 2.450 | 53,247 | -0.02(-0.81%) |
Jul 03, 2024 | 2.340 | 2.600 | 2.340 | 2.470 | 33,139 | +0.11(+4.66%) |
Jul 02, 2024 | 2.430 | 2.430 | 2.320 | 2.360 | 28,109 | -0.11(-4.45%) |
Jul 01, 2024 | 2.390 | 2.470 | 2.280 | 2.470 | 24,617 | +0.07(+2.92%) |
Jun 28, 2024 | 2.490 | 2.600 | 2.370 | 2.400 | 18,134 | -0.06(-2.44%) |
Jun 27, 2024 | 2.450 | 2.540 | 2.380 | 2.460 | 15,236 | +0.02(+0.82%) |
Jun 26, 2024 | 2.430 | 2.480 | 2.371 | 2.440 | 12,791 | +0.08(+3.39%) |
Jun 25, 2024 | 2.540 | 2.650 | 2.340 | 2.360 | 23,311 | -0.12(-5.03%) |
Jun 24, 2024 | 2.560 | 2.620 | 2.485 | 2.485 | 25,367 | -0.04(-1.78%) |
Jun 21, 2024 | 2.590 | 2.700 | 2.250 | 2.530 | 539,903 | -0.06(-2.32%) |
Jun 20, 2024 | 2.880 | 2.950 | 2.525 | 2.590 | 178,014 | -0.25(-8.80%) |
Jun 18, 2024 | 2.790 | 2.890 | 2.640 | 2.840 | 68,478 | +0.04(+1.43%) |
Jun 17, 2024 | 2.640 | 2.974 | 2.640 | 2.800 | 118,595 | +0.16(+6.06%) |
Jun 14, 2024 | 2.520 | 2.930 | 2.520 | 2.640 | 102,671 | +0.14(+5.60%) |
Jun 13, 2024 | 2.380 | 2.550 | 2.380 | 2.500 | 29,579 | +0.14(+5.93%) |
Jun 12, 2024 | 2.360 | 2.475 | 2.300 | 2.360 | 43,342 | +0.00(+0.00%) |
Jun 11, 2024 | 2.360 | 2.490 | 2.360 | 2.360 | 37,605 | -0.05(-2.07%) |
Jun 10, 2024 | 2.450 | 2.600 | 2.350 | 2.410 | 72,718 | -0.03(-1.23%) |
Jun 07, 2024 | 2.360 | 2.440 | 2.360 | 2.440 | 13,313 | +0.05(+2.09%) |
Jun 06, 2024 | 2.290 | 2.400 | 2.280 | 2.390 | 11,373 | +0.10(+4.37%) |
Jun 05, 2024 | 2.560 | 2.560 | 2.270 | 2.290 | 118,106 | -0.24(-9.49%) |
Jun 04, 2024 | 2.850 | 2.850 | 2.510 | 2.530 | 60,542 | -0.25(-8.99%) |