Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 26.57 28.48 26.57 28.16 557,291 +1.85(+7.03%)
Aug 05, 2022 26.11 26.54 25.89 26.31 361,249 -0.05(-0.19%)
Aug 04, 2022 26.10 26.50 25.63 26.36 429,243 +0.30(+1.15%)
Aug 03, 2022 25.95 26.32 25.44 26.06 433,373 +0.49(+1.92%)
Aug 02, 2022 25.43 26.04 24.89 25.57 505,161 -0.30(-1.16%)
Aug 01, 2022 24.73 26.23 24.41 25.87 498,241 +1.05(+4.23%)
Jul 29, 2022 24.97 25.14 23.94 24.82 608,513 +0.06(+0.24%)
Jul 28, 2022 24.36 24.86 24.05 24.76 602,373 +0.24(+0.98%)
Jul 27, 2022 24.11 24.73 23.35 24.52 620,577 +0.58(+2.42%)
Jul 26, 2022 26.00 26.11 23.92 23.94 1,212,793 -2.95(-10.97%)
Jul 25, 2022 27.33 27.36 26.67 26.89 504,973 -0.18(-0.66%)
Jul 22, 2022 27.85 28.64 26.82 27.07 472,716 -0.65(-2.34%)
Jul 21, 2022 27.66 27.81 26.81 27.72 714,293 -0.30(-1.07%)
Jul 20, 2022 27.57 28.50 27.06 28.02 744,885 +0.35(+1.26%)
Jul 19, 2022 27.12 28.24 27.12 27.67 537,330 +0.73(+2.71%)
Jul 18, 2022 26.85 28.01 26.85 26.94 648,385 +0.38(+1.43%)
Jul 15, 2022 26.53 26.77 26.15 26.56 389,416 +0.44(+1.68%)
Jul 14, 2022 26.23 26.59 25.84 26.12 421,395 -0.61(-2.28%)
Jul 13, 2022 26.20 26.80 25.69 26.73 390,999 +0.36(+1.37%)
Jul 12, 2022 25.95 27.03 25.83 26.37 808,745 +0.48(+1.85%)
Jul 11, 2022 26.26 26.66 25.72 25.89 807,130 -0.52(-1.97%)
Jul 08, 2022 26.54 26.77 25.95 26.41 320,637 -0.04(-0.15%)
Jul 07, 2022 25.84 26.53 25.81 26.45 573,586 +0.83(+3.24%)
Jul 06, 2022 26.84 27.19 25.43 25.62 483,588 -1.55(-5.70%)
Jul 05, 2022 25.70 27.17 25.05 27.17 667,056 +1.48(+5.76%)
Jul 01, 2022 25.98 26.06 25.10 25.69 477,937 -0.55(-2.10%)
Jun 30, 2022 26.11 26.71 25.50 26.24 609,294 -0.56(-2.09%)
Jun 29, 2022 27.16 27.16 26.16 26.80 515,061 -0.42(-1.54%)
Jun 28, 2022 28.70 29.41 27.19 27.22 710,267 -1.13(-3.99%)
Jun 27, 2022 28.64 29.19 28.04 28.35 569,383 -0.19(-0.67%)
Jun 24, 2022 27.55 28.99 27.10 28.54 1,047,180 +1.87(+7.01%)
Jun 23, 2022 26.90 27.26 26.01 26.67 522,890 -0.16(-0.60%)
Jun 22, 2022 27.32 28.30 26.68 26.83 506,352 -1.30(-4.62%)
Jun 21, 2022 27.69 28.39 27.28 28.13 773,134 +1.49(+5.59%)
Jun 17, 2022 26.17 27.11 25.69 26.64 1,544,222 +0.54(+2.07%)
Jun 16, 2022 27.00 27.21 25.68 26.10 697,654 -1.84(-6.59%)
Jun 15, 2022 28.47 28.74 27.70 27.94 775,921 -0.29(-1.03%)
Jun 14, 2022 27.31 28.54 27.02 28.23 763,995 +0.87(+3.18%)
Jun 13, 2022 26.61 27.71 26.41 27.36 813,787 -0.21(-0.76%)
Jun 10, 2022 28.64 29.16 27.50 27.57 694,374 -1.73(-5.90%)
Jun 09, 2022 28.13 29.55 27.95 29.30 891,384 +0.83(+2.92%)
Jun 08, 2022 28.77 28.85 28.01 28.47 484,117 -0.55(-1.90%)
Jun 07, 2022 28.54 29.75 28.03 29.02 481,661 +0.22(+0.76%)
Jun 06, 2022 29.12 29.20 28.37 28.80 648,935 -0.19(-0.66%)
Jun 03, 2022 28.57 29.05 27.91 28.99 482,785 +0.32(+1.12%)
Jun 02, 2022 28.45 28.91 27.87 28.67 601,476 +0.59(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.