Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) | |
Apr 21, 2017 | 2.950 | 2.950 | 2.950 | 0 | -0.11(-3.59%) | |
Apr 17, 2017 | 3.060 | 3.060 | 3.060 | 0 | +0.18(+6.25%) | |
Apr 06, 2017 | 2.880 | 2.880 | 2.880 | 0 | -0.28(-8.86%) | |
Mar 22, 2017 | 3.160 | 3.160 | 3.160 | 0 | -0.03(-0.94%) | |
Mar 20, 2017 | 3.190 | 3.190 | 3.190 | 0 | -0.06(-1.85%) | |
Mar 14, 2017 | 3.250 | 3.250 | 3.250 | 0 | +0.23(+7.62%) | |
Mar 08, 2017 | 3.020 | 3.020 | 3.020 | 0 | +0.09(+3.07%) | |
Mar 01, 2017 | 2.930 | 2.930 | 2.930 | 0 | -0.32(-9.85%) | |
Feb 22, 2017 | 3.250 | 3.250 | 3.250 | 0 | +0.38(+13.24%) | |
Jan 18, 2017 | 2.870 | 2.870 | 2.870 | 0 | -0.16(-5.28%) | |
Jan 13, 2017 | 3.030 | 3.030 | 3.030 | 0 | +0.27(+9.78%) | |
Jan 10, 2017 | 2.760 | 2.760 | 2.760 | 0 | +0.01(+0.37%) | |
Jan 09, 2017 | 2.730 | 2.750 | 2.730 | 2.750 | 4,600 | +0.03(+1.10%) |
Jan 04, 2017 | 2.720 | 2.720 | 2.720 | 0 | +0.07(+2.64%) | |
Jan 03, 2017 | 2.650 | 2.650 | 2.650 | 2.650 | 2,100 | -0.05(-1.85%) |
Dec 20, 2016 | 2.700 | 2.700 | 2.700 | 0 | -0.15(-5.26%) | |
Dec 01, 2016 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 2.850 | 2.850 | 2.850 | 0 | +0.01(+0.28%) | |
Nov 22, 2016 | 2.842 | 2.842 | 2.842 | 0 | +0.07(+2.60%) | |
Nov 21, 2016 | 2.770 | 2.770 | 2.770 | 2.770 | 666 | +0.00(+0.00%) |
Nov 17, 2016 | 2.770 | 2.770 | 2.770 | 0 | +0.03(+1.09%) | |
Nov 16, 2016 | 2.740 | 2.740 | 2.740 | 2.740 | 4,000 | -0.26(-8.67%) |
Oct 13, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 3.000 | 3.000 | 3.000 | 0 | -0.43(-12.54%) | |
Oct 03, 2016 | 3.430 | 3.430 | 3.430 | 0 | +0.08(+2.39%) | |
Sep 30, 2016 | 3.350 | 3.350 | 3.350 | 3.350 | 700 | -0.07(-1.96%) |
Sep 29, 2016 | 3.417 | 3.417 | 3.417 | 3.417 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 3.417 | 3.417 | 3.417 | 3.417 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 3.417 | 3.417 | 3.417 | 3.417 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 3.417 | 3.417 | 3.417 | 0 | -0.02(-0.67%) | |
Sep 22, 2016 | 3.440 | 3.440 | 3.440 | 3.440 | 250 | -0.06(-1.71%) |
Sep 21, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 350 | +0.00(+0.00%) |
Sep 20, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 3,000 | +0.16(+4.79%) |
Sep 19, 2016 | 3.340 | 3.340 | 3.340 | 3.340 | 1,444 | -0.03(-0.89%) |
Sep 16, 2016 | 3.370 | 3.370 | 3.370 | 3.370 | 440 | -0.03(-0.88%) |
Sep 15, 2016 | 3.400 | 3.400 | 3.390 | 3.400 | 7,464 | -0.07(-2.02%) |
Sep 09, 2016 | 3.470 | 3.470 | 3.470 | 0 | +0.04(+1.17%) | |
Sep 06, 2016 | 3.430 | 3.430 | 3.430 | 0 | +0.16(+4.89%) | |
Sep 01, 2016 | 3.270 | 3.270 | 3.270 | 0 | -0.10(-2.97%) | |
Aug 22, 2016 | 3.370 | 3.370 | 3.370 | 0 | +0.02(+0.60%) | |
Aug 17, 2016 | 3.350 | 3.350 | 3.350 | 0 | -0.04(-1.18%) | |
Aug 16, 2016 | 3.390 | 3.390 | 3.390 | 3.390 | 5,000 | +0.14(+4.31%) |
Jul 12, 2016 | 3.250 | 3.250 | 3.250 | 0 | +0.14(+4.50%) | |
Jul 05, 2016 | 3.110 | 3.110 | 3.110 | 3.110 | 2,000 | -0.03(-0.96%) |
Jul 01, 2016 | 3.140 | 3.140 | 3.140 | 0 | +0.28(+9.79%) | |
Jun 16, 2016 | 2.860 | 2.860 | 2.860 | 0 | -0.07(-2.39%) | |
May 25, 2016 | 2.930 | 2.930 | 2.930 | 0 | +0.20(+7.33%) | |
May 19, 2016 | 2.730 | 2.730 | 2.730 | 0 | -0.12(-4.21%) |