China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 1.930 | 1.950 | 1.930 | 1.950 | 10,092 | +0.03(+1.56%) |
| Apr 29, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 1,000 | -0.01(-0.52%) |
| Apr 28, 2010 | 1.860 | 1.930 | 1.860 | 1.930 | 9,000 | +0.05(+2.66%) |
| Apr 26, 2010 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.04(-2.08%) |
| Apr 22, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.04(-2.04%) |
| Apr 16, 2010 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.05(-2.49%) |
| Apr 13, 2010 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.29(-12.61%) |
| Apr 07, 2010 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.03(+1.32%) |
| Apr 01, 2010 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | -0.02(-0.87%) |
| Mar 31, 2010 | 2.220 | 2.290 | 2.220 | 2.290 | 2,550 | +0.09(+4.09%) |
| Mar 30, 2010 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.05(+2.33%) |
| Mar 29, 2010 | 2.140 | 2.150 | 2.140 | 2.150 | 15,625 | +0.07(+3.37%) |
| Mar 24, 2010 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.02(-0.95%) |
| Mar 23, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 2,000 | -0.03(-1.41%) |
| Mar 22, 2010 | 2.130 | 2.130 | 2.130 | 2.130 | 221 | -0.11(-4.91%) |
| Mar 10, 2010 | 2.240 | 2.240 | 2.240 | 0 | +0.04(+1.82%) | |
| Mar 09, 2010 | 2.210 | 2.210 | 2.200 | 2.200 | 4,000 | +0.10(+4.76%) |
| Mar 05, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) |
| Mar 04, 2010 | 2.070 | 2.070 | 2.050 | 2.050 | 2,625 | -0.01(-0.49%) |
| Feb 26, 2010 | 2.060 | 2.060 | 2.060 | 0 | +0.12(+6.19%) | |
| Feb 11, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.07(+3.74%) | |
| Feb 09, 2010 | 1.870 | 1.870 | 1.870 | 0 | +0.08(+4.47%) | |
| Feb 05, 2010 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
