China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2021 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 2.550 | 2.550 | 2.550 | 0 | -0.06(-2.30%) | |
| Mar 10, 2021 | 2.610 | 2.610 | 2.610 | 0 | +0.04(+1.56%) | |
| Feb 26, 2021 | 2.570 | 2.570 | 2.570 | 0 | +0.07(+2.80%) | |
| Feb 25, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 20,000 | +0.07(+2.88%) |
| Feb 23, 2021 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 2.670 | 2.670 | 2.430 | 2.430 | 14,964 | +0.18(+8.00%) |
| Feb 18, 2021 | 2.250 | 2.250 | 2.250 | 0 | -0.01(-0.44%) | |
| Feb 17, 2021 | 2.260 | 2.260 | 2.260 | 2.260 | 2,000 | +0.26(+13.00%) |
| Feb 11, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.27(-11.89%) | |
| Feb 10, 2021 | 2.270 | 2.270 | 2.270 | 8,000 | +0.00(+0.00%) | |
| Feb 09, 2021 | 2.270 | 2.270 | 2.270 | 2.270 | 4,000 | +0.00(+0.00%) |
| Feb 05, 2021 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.22%) | |
| Feb 02, 2021 | 2.265 | 2.265 | 2.265 | 0 | +0.08(+3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
