China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.00(+0.00%) |
| Jun 25, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.10(+4.65%) |
| Jun 15, 2009 | 2.150 | 2.150 | 2.150 | 0 | +0.10(+4.88%) | |
| Jun 10, 2009 | 2.050 | 2.050 | 2.050 | 0 | -0.10(-4.65%) | |
| Jun 05, 2009 | 2.150 | 2.150 | 2.150 | 0 | -0.15(-6.52%) | |
| Jun 01, 2009 | 2.300 | 2.300 | 2.300 | 0 | +0.48(+26.37%) | |
| May 07, 2009 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.09(-4.71%) |
| May 04, 2009 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.18(+10.40%) |
| May 01, 2009 | 1.730 | 1.730 | 1.730 | 1.730 | 500 | +0.00(+0.00%) |
| Apr 30, 2009 | 1.730 | 1.730 | 1.730 | 1.730 | 1,400 | +0.03(+1.76%) |
| Apr 24, 2009 | 1.700 | 1.700 | 1.700 | 0 | +0.08(+4.94%) | |
| Apr 21, 2009 | 1.620 | 1.620 | 1.620 | 0 | -0.02(-1.22%) | |
| Apr 20, 2009 | 1.640 | 1.640 | 1.640 | 1.640 | 250 | -0.06(-3.53%) |
| Apr 15, 2009 | 1.710 | 1.710 | 1.650 | 1.700 | 6,000 | +0.00(+0.00%) |
| Apr 14, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 16,180 | +0.00(+0.00%) |
| Apr 13, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 166 | -0.05(-2.86%) |
| Apr 09, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 4,000 | +0.10(+6.06%) |
| Apr 06, 2009 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.10(-5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
