China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2017 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.34%) | |
| Jun 16, 2017 | 2.970 | 2.970 | 2.970 | 2.970 | 900 | -0.03(-1.00%) |
| Jun 15, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 3,000 | -0.04(-1.32%) |
| Jun 12, 2017 | 3.040 | 3.040 | 3.040 | 0 | -0.01(-0.33%) | |
| Jun 06, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.08(+2.69%) | |
| Jun 05, 2017 | 2.970 | 2.970 | 2.970 | 2.970 | 320 | -0.04(-1.33%) |
| May 26, 2017 | 3.010 | 3.010 | 3.010 | 0 | +0.04(+1.35%) | |
| May 25, 2017 | 2.950 | 2.970 | 2.950 | 2.970 | 3,330 | +0.17(+6.07%) |
| May 22, 2017 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| May 18, 2017 | 2.800 | 2.800 | 2.800 | 0 | -0.07(-2.44%) | |
| May 16, 2017 | 2.870 | 2.870 | 2.870 | 0 | +0.01(+0.35%) | |
| May 11, 2017 | 2.860 | 2.860 | 2.860 | 0 | +0.04(+1.42%) | |
| May 08, 2017 | 2.820 | 2.820 | 2.820 | 0 | -0.03(-1.05%) | |
| May 05, 2017 | 2.880 | 2.880 | 2.850 | 2.850 | 2,596 | -0.07(-2.40%) |
| Apr 26, 2017 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) | |
| Apr 21, 2017 | 2.950 | 2.950 | 2.950 | 0 | -0.11(-3.59%) | |
| Apr 17, 2017 | 3.060 | 3.060 | 3.060 | 0 | +0.18(+6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
