China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2018 | 3.170 | 3.170 | 3.170 | 0 | +0.11(+3.59%) | |
| Aug 23, 2018 | 3.060 | 3.060 | 3.060 | 0 | +0.08(+2.68%) | |
| Aug 21, 2018 | 2.980 | 2.980 | 2.980 | 0 | +0.10(+3.47%) | |
| Aug 16, 2018 | 2.880 | 2.880 | 2.880 | 0 | +0.04(+1.41%) | |
| Aug 15, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 2,000 | +0.00(+0.00%) |
| Aug 13, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 10, 2018 | 3.260 | 3.260 | 3.260 | 0 | +0.17(+5.50%) | |
| Jul 05, 2018 | 3.090 | 3.090 | 3.090 | 0 | -0.12(-3.74%) | |
| Jul 03, 2018 | 3.210 | 3.210 | 3.210 | 0 | -0.05(-1.53%) | |
| Jun 25, 2018 | 3.260 | 3.260 | 3.260 | 0 | -0.12(-3.55%) | |
| Jun 21, 2018 | 3.380 | 3.380 | 3.380 | 0 | -0.06(-1.74%) | |
| Jun 20, 2018 | 3.440 | 3.440 | 3.440 | 3.440 | 459 | -0.08(-2.13%) |
| Jun 19, 2018 | 3.515 | 3.515 | 3.515 | 3.515 | 330 | -0.15(-3.96%) |
| Jun 12, 2018 | 3.660 | 3.660 | 3.660 | 0 | +0.07(+1.95%) | |
| Jun 06, 2018 | 3.590 | 3.590 | 3.590 | 19,801 | +0.06(+1.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
