China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Sep 29, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 8,000 | +0.06(+2.80%) |
| Sep 23, 2021 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) | |
| Sep 22, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | 2,000 | -0.13(-5.93%) |
| Sep 09, 2021 | 2.275 | 2.275 | 2.275 | 0 | -0.08(-3.19%) | |
| Aug 16, 2021 | 2.350 | 2.350 | 2.350 | 0 | +0.20(+9.30%) | |
| Aug 02, 2021 | 2.150 | 2.150 | 2.150 | 0 | -0.06(-2.71%) | |
| Jul 20, 2021 | 2.210 | 2.210 | 2.210 | 0 | -0.12(-4.95%) | |
| Jul 19, 2021 | 2.325 | 2.325 | 2.325 | 2.325 | 377,000 | -0.02(-0.85%) |
| Jul 16, 2021 | 2.345 | 2.345 | 2.345 | 2.345 | 402,500 | +0.20(+9.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
