Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 16,000 | +0.00(+0.00%) |
Jan 30, 2007 | 1.130 | 1.130 | 1.120 | 1.130 | 6,000 | +0.00(+0.00%) |
Jan 29, 2007 | 1.130 | 1.130 | 1.080 | 1.130 | 326,140 | +0.05(+4.63%) |
Jan 26, 2007 | 1.080 | 1.120 | 1.070 | 1.080 | 16,000 | -0.14(-11.48%) |
Jan 25, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 5,700 | -0.02(-1.61%) |
Jan 23, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 7,000 | -0.01(-0.80%) |
Jan 22, 2007 | 1.250 | 1.255 | 1.200 | 1.250 | 10,000 | +0.05(+4.17%) |
Jan 19, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.04(+3.45%) |
Jan 18, 2007 | 1.160 | 1.160 | 1.100 | 1.160 | 184,370 | -0.05(-4.13%) |
Jan 17, 2007 | 1.210 | 1.210 | 1.200 | 1.210 | 8,000 | -0.07(-5.47%) |
Jan 16, 2007 | 1.280 | 1.280 | 1.200 | 1.280 | 16,000 | +0.08(+6.67%) |
Jan 12, 2007 | 1.200 | 1.210 | 1.160 | 1.200 | 147,300 | +0.02(+1.69%) |
Jan 11, 2007 | 1.180 | 1.180 | 1.170 | 1.180 | 16,000 | +0.01(+0.85%) |
Jan 10, 2007 | 1.170 | 1.170 | 1.110 | 1.170 | 22,920 | +0.05(+4.46%) |
Jan 09, 2007 | 1.120 | 1.170 | 1.120 | 1.120 | 4,000 | -0.03(-2.61%) |
Jan 08, 2007 | 1.150 | 1.160 | 1.070 | 1.150 | 20,500 | -0.04(-3.36%) |
Jan 05, 2007 | 1.190 | 1.190 | 1.180 | 1.190 | 13,400 | -0.06(-4.80%) |
Jan 04, 2007 | 1.350 | 1.250 | 1.240 | 1.250 | 5,150 | -0.10(-7.41%) |
Jan 03, 2007 | 1.350 | 1.350 | 1.190 | 1.350 | 123,800 | -0.02(-1.46%) |
Dec 29, 2006 | 1.370 | 1.370 | 1.300 | 1.370 | 7,120 | +0.08(+6.20%) |
Dec 28, 2006 | 1.290 | 1.300 | 1.210 | 1.290 | 19,564 | +0.15(+13.16%) |
Dec 27, 2006 | 1.140 | 1.270 | 1.140 | 1.140 | 9,100 | -0.01(-0.87%) |
Dec 26, 2006 | 1.150 | 1.150 | 1.140 | 1.150 | 12,560 | +0.00(+0.00%) |
Dec 22, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 1.150 | 1.200 | 1.150 | 1.150 | 65,000 | -0.08(-6.50%) |
Dec 20, 2006 | 1.230 | 1.230 | 1.190 | 1.230 | 54,800 | +0.03(+2.50%) |
Dec 19, 2006 | 1.200 | 1.200 | 1.140 | 1.200 | 109,000 | +0.01(+0.84%) |
Dec 18, 2006 | 1.190 | 1.200 | 1.157 | 1.190 | 184,500 | -0.01(-0.83%) |
Dec 15, 2006 | 1.200 | 1.200 | 1.130 | 1.200 | 145,650 | +0.05(+4.35%) |
Dec 14, 2006 | 1.150 | 1.180 | 1.110 | 1.150 | 186,100 | +0.01(+0.88%) |
Dec 13, 2006 | 1.140 | 1.140 | 1.130 | 1.140 | 19,400 | -0.06(-5.00%) |
Dec 12, 2006 | 1.200 | 1.200 | 1.130 | 1.200 | 7,900 | +0.06(+5.26%) |
Dec 11, 2006 | 1.140 | 1.150 | 1.140 | 1.140 | 15,225 | -0.04(-3.39%) |
Dec 08, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.02(-1.67%) |
Dec 07, 2006 | 1.200 | 1.200 | 1.190 | 1.200 | 25,500 | +0.00(+0.00%) |
Dec 06, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 4,300 | +0.03(+2.56%) |
Dec 05, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.05(+4.46%) |
Dec 04, 2006 | 1.120 | 1.120 | 1.070 | 1.120 | 34,500 | -0.03(-2.61%) |
Dec 01, 2006 | 1.150 | 1.150 | 1.070 | 1.150 | 5,550 | +0.08(+7.48%) |
Nov 30, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.07(+7.00%) |
Nov 29, 2006 | 1.000 | 1.070 | 1.000 | 1.000 | 52,000 | -0.01(-0.99%) |
Nov 28, 2006 | 1.010 | 1.010 | 1.000 | 1.010 | 109,000 | -0.02(-1.94%) |
Nov 27, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 11,000 | +0.00(+0.00%) |
Nov 16, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 8,000 | +0.11(+12.57%) |
Nov 15, 2006 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 61,000 | +0.03(+2.81%) |
Nov 10, 2006 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 66,840 | -0.06(-6.32%) |
Nov 07, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 15,000 | -0.01(-1.04%) |
Nov 02, 2006 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 11,000 | +0.07(+7.87%) |