Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 2,100 | +0.00(+0.00%) |
Apr 29, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | -0.06(-2.84%) |
Apr 25, 2008 | 2.140 | 2.130 | 2.110 | 2.110 | 28,000 | -0.03(-1.40%) |
Apr 24, 2008 | 2.140 | 2.160 | 2.140 | 2.140 | 50,000 | +0.09(+4.39%) |
Apr 23, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 9,650 | +0.03(+1.49%) |
Apr 22, 2008 | 2.020 | 2.080 | 2.020 | 2.020 | 9,750 | +0.10(+5.21%) |
Apr 21, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 2,700 | +0.01(+0.52%) |
Apr 18, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.930 | 1.910 | 1.910 | 1.910 | 1,500 | -0.02(-1.04%) |
Apr 10, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 2,000 | +0.03(+1.58%) |
Apr 08, 2008 | 1.980 | 1.900 | 1.900 | 1.900 | 2,499 | -0.08(-4.04%) |
Apr 07, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 1,000 | +0.10(+5.32%) |
Apr 04, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.860 | 1.880 | 1.830 | 1.880 | 2,200 | +0.02(+1.08%) |
Mar 31, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 11,500 | +0.08(+4.49%) |
Mar 28, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.710 | 1.780 | 1.780 | 1.780 | 100,000 | +0.07(+4.09%) |
Mar 26, 2008 | 1.530 | 1.710 | 1.710 | 1.710 | 3,000 | +0.18(+11.76%) |
Mar 25, 2008 | 0.5300 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.540 | 1.530 | 1.510 | 1.530 | 10,300 | -0.01(-0.65%) |
Mar 21, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 30,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 30,000 | +0.04(+2.67%) |
Mar 19, 2008 | 1.500 | 1.540 | 1.500 | 1.500 | 10,000 | +0.15(+11.11%) |
Mar 18, 2008 | 1.330 | 1.350 | 1.350 | 1.350 | 1,000 | +0.02(+1.50%) |
Mar 17, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 9,666 | -0.22(-14.19%) |
Mar 14, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.00(+0.00%) |
Mar 13, 2008 | 1.680 | 1.550 | 1.550 | 1.550 | 4,000 | -0.13(-7.74%) |
Mar 12, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 500 | -0.04(-2.33%) |
Mar 11, 2008 | 1.720 | 1.850 | 1.720 | 1.720 | 2,100 | +0.07(+4.24%) |
Mar 10, 2008 | 1.650 | 1.650 | 1.630 | 1.650 | 27,200 | +0.00(+0.00%) |
Mar 07, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 4,000 | -0.13(-7.30%) |
Mar 06, 2008 | 1.990 | 1.780 | 1.780 | 1.780 | 750 | -0.21(-10.55%) |
Mar 05, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.990 | 1.990 | 1.930 | 1.990 | 3,212 | +0.08(+4.19%) |
Feb 27, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 5,350 | +0.00(+0.00%) |
Feb 26, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.910 | 1.920 | 1.850 | 1.910 | 6,000 | -0.01(-0.52%) |
Feb 22, 2008 | 2.000 | 1.920 | 1.920 | 1.920 | 4,000 | -0.08(-4.00%) |
Feb 21, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 2.120 | 2.000 | 2.000 | 2.000 | 250 | -0.12(-5.66%) |
Feb 19, 2008 | 2.000 | 2.120 | 2.120 | 2.120 | 4,000 | +0.12(+6.00%) |
Feb 18, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 2.020 | 2.010 | 2.000 | 2.000 | 1,200 | -0.02(-0.99%) |
Feb 06, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 1,053 | +0.00(+0.00%) |
Feb 05, 2008 | 2.040 | 2.100 | 2.000 | 2.020 | 102,535 | -0.02(-0.98%) |
Feb 04, 2008 | 1.940 | 2.040 | 2.040 | 2.040 | 6,000 | +0.10(+5.15%) |