China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2010 | 1.950 | 1.950 | 1.950 | 0 | -0.11(-5.57%) | |
| Jun 23, 2010 | 2.065 | 2.065 | 2.065 | 0 | -0.06(-2.59%) | |
| Jun 21, 2010 | 2.120 | 2.120 | 2.120 | 0 | +0.13(+6.53%) | |
| Jun 18, 2010 | 1.990 | 1.990 | 1.990 | 1.990 | 2,380 | +0.04(+2.05%) |
| Jun 17, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 4,700 | +0.14(+7.73%) |
| Jun 04, 2010 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.56%) | |
| Jun 01, 2010 | 1.800 | 1.800 | 1.800 | 0 | -0.17(-8.63%) | |
| May 27, 2010 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.12(+6.49%) |
| May 25, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.08(+4.52%) | |
| May 17, 2010 | 1.770 | 1.770 | 1.770 | 0 | -0.08(-4.32%) | |
| May 13, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.03(+1.65%) |
| May 12, 2010 | 1.820 | 1.820 | 1.820 | 1.820 | 16,900 | +0.10(+5.81%) |
| May 06, 2010 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.16(-8.51%) |
| May 03, 2010 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.07(-3.59%) |
| Apr 30, 2010 | 1.930 | 1.950 | 1.930 | 1.950 | 10,092 | +0.03(+1.56%) |
| Apr 29, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 1,000 | -0.01(-0.52%) |
| Apr 28, 2010 | 1.860 | 1.930 | 1.860 | 1.930 | 9,000 | +0.05(+2.66%) |
| Apr 26, 2010 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.04(-2.08%) |
| Apr 22, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.04(-2.04%) |
| Apr 16, 2010 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.05(-2.49%) |
| Apr 13, 2010 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.29(-12.61%) |
| Apr 07, 2010 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.03(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
