China Overseas Land & Investment (OP: CAOVF )

1.400 UNCHANGED
Last Price Updated: 11:31 AM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 2.250 2.250 2.250 0 -0.21(-8.54%)
Jan 22, 2021 2.460 2.460 2.460 0 -0.00(-0.20%)
Jan 19, 2021 2.465 2.465 2.465 2.465 170 +0.28(+13.07%)
Jan 15, 2021 2.180 2.180 2.180 2.180 300 +0.08(+3.81%)
Jan 14, 2021 2.100 2.100 2.100 2.100 2,000 -0.07(-3.43%)
Jan 13, 2021 2.000 2.000 2.175 300,000 +0.17(+8.73%)
Jan 07, 2021 2.000 2.000 2.000 0 +0.20(+11.11%)
Jan 06, 2021 1.860 2.000 1.800 1.800 20,482 -0.37(-17.05%)
Jan 05, 2021 2.140 2.170 2.010 2.170 228,510 +0.07(+3.33%)
Jan 04, 2021 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
Dec 31, 2020 2.100 2.100 2.100 9,550 +0.00(+0.00%)
Dec 30, 2020 2.060 2.100 2.060 2.100 9,550 -0.16(-7.08%)
Dec 18, 2020 2.260 2.260 2.260 0 +0.09(+4.15%)
Dec 16, 2020 2.170 2.170 2.170 0 -0.15(-6.47%)
Dec 15, 2020 2.210 2.340 2.210 2.320 11,471 +0.09(+4.04%)
Dec 14, 2020 2.270 2.270 2.230 2.230 7,700 -0.25(-10.20%)
Dec 02, 2020 2.483 2.483 2.483 0 +0.04(+1.77%)
Dec 01, 2020 2.460 2.460 2.390 2.440 8,350 +0.01(+0.54%)
Nov 30, 2020 2.275 2.275 2.427 2,000 +0.15(+6.68%)
Nov 23, 2020 2.275 2.275 2.275 0 -0.10(-4.41%)
Nov 19, 2020 2.380 2.380 2.380 0 -0.08(-3.35%)
Nov 18, 2020 2.600 2.600 2.462 1,820 -0.14(-5.29%)
Nov 16, 2020 2.600 2.600 2.600 0 -0.01(-0.38%)
Nov 13, 2020 2.610 2.610 2.610 2.610 4,000 -0.03(-1.14%)
Nov 12, 2020 2.680 2.680 2.640 2.640 1,475 +0.12(+4.77%)
Nov 11, 2020 2.520 2.520 2.520 1 +0.00(+0.00%)
Nov 06, 2020 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 03, 2020 2.520 2.520 2.520 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.