Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.350 | 3.480 | 3.110 | 3.420 | 700,715 | +0.33(+10.68%) |
Jan 30, 2023 | 3.180 | 3.229 | 3.090 | 3.090 | 179,187 | -0.11(-3.44%) |
Jan 27, 2023 | 3.270 | 3.310 | 3.190 | 3.200 | 89,867 | -0.07(-2.14%) |
Jan 26, 2023 | 3.450 | 3.450 | 3.230 | 3.270 | 171,191 | -0.14(-4.11%) |
Jan 25, 2023 | 3.310 | 3.420 | 3.145 | 3.410 | 263,062 | +0.05(+1.49%) |
Jan 24, 2023 | 3.410 | 3.470 | 3.280 | 3.360 | 157,697 | -0.08(-2.33%) |
Jan 23, 2023 | 3.440 | 3.470 | 3.370 | 3.440 | 86,917 | +0.00(+0.00%) |
Jan 20, 2023 | 3.500 | 3.565 | 3.380 | 3.440 | 286,779 | -0.01(-0.29%) |
Jan 19, 2023 | 3.600 | 3.600 | 3.380 | 3.450 | 150,660 | -0.15(-4.17%) |
Jan 18, 2023 | 3.610 | 3.700 | 3.460 | 3.600 | 201,863 | -0.03(-0.83%) |
Jan 17, 2023 | 3.480 | 3.790 | 3.480 | 3.630 | 266,330 | +0.30(+9.01%) |
Jan 13, 2023 | 3.360 | 3.395 | 3.290 | 3.330 | 77,882 | -0.05(-1.48%) |
Jan 12, 2023 | 3.120 | 3.400 | 3.080 | 3.380 | 144,728 | +0.26(+8.33%) |
Jan 11, 2023 | 3.280 | 3.280 | 3.110 | 3.120 | 118,773 | -0.12(-3.70%) |
Jan 10, 2023 | 3.310 | 3.410 | 2.980 | 3.240 | 119,866 | -0.08(-2.41%) |
Jan 09, 2023 | 3.270 | 3.420 | 3.260 | 3.320 | 169,958 | +0.05(+1.68%) |
Jan 06, 2023 | 2.920 | 3.330 | 2.850 | 3.265 | 245,674 | +0.37(+12.59%) |
Jan 05, 2023 | 2.910 | 2.920 | 2.840 | 2.900 | 146,729 | -0.03(-1.02%) |
Jan 04, 2023 | 2.810 | 2.955 | 2.755 | 2.930 | 242,842 | +0.17(+6.16%) |
Jan 03, 2023 | 2.750 | 2.890 | 2.720 | 2.760 | 208,032 | +0.02(+0.73%) |
Dec 30, 2022 | 2.610 | 2.750 | 2.600 | 2.740 | 288,204 | +0.08(+3.01%) |
Dec 29, 2022 | 2.540 | 2.760 | 2.540 | 2.660 | 290,305 | +0.13(+5.14%) |
Dec 28, 2022 | 2.700 | 2.730 | 2.480 | 2.530 | 302,658 | -0.17(-6.30%) |
Dec 27, 2022 | 2.740 | 2.850 | 2.590 | 2.700 | 480,683 | -0.07(-2.53%) |
Dec 23, 2022 | 2.970 | 3.010 | 2.740 | 2.770 | 232,290 | -0.22(-7.36%) |
Dec 22, 2022 | 2.900 | 3.020 | 2.890 | 2.990 | 324,185 | +0.02(+0.67%) |
Dec 21, 2022 | 2.950 | 3.040 | 2.920 | 2.970 | 221,201 | +0.02(+0.68%) |
Dec 20, 2022 | 2.850 | 2.980 | 2.800 | 2.950 | 727,515 | +0.08(+2.79%) |
Dec 19, 2022 | 3.020 | 3.020 | 2.850 | 2.870 | 288,045 | -0.14(-4.65%) |
Dec 16, 2022 | 2.950 | 3.050 | 2.945 | 3.010 | 555,956 | +0.01(+0.33%) |
Dec 15, 2022 | 2.990 | 3.050 | 2.910 | 3.000 | 119,275 | +0.00(+0.00%) |
Dec 14, 2022 | 2.860 | 3.060 | 2.730 | 3.000 | 301,851 | +0.12(+4.17%) |
Dec 13, 2022 | 2.880 | 2.980 | 2.830 | 2.880 | 375,191 | +0.09(+3.23%) |
Dec 12, 2022 | 2.730 | 2.830 | 2.650 | 2.790 | 198,899 | +0.04(+1.45%) |
Dec 09, 2022 | 2.690 | 2.760 | 2.686 | 2.750 | 319,229 | +0.05(+1.85%) |
Dec 08, 2022 | 2.610 | 2.740 | 2.610 | 2.700 | 108,164 | +0.11(+4.25%) |
Dec 07, 2022 | 2.640 | 2.750 | 2.560 | 2.590 | 77,322 | -0.09(-3.36%) |
Dec 06, 2022 | 2.780 | 2.850 | 2.600 | 2.680 | 162,798 | -0.13(-4.63%) |
Dec 05, 2022 | 2.800 | 2.870 | 2.740 | 2.810 | 141,239 | -0.05(-1.75%) |
Dec 02, 2022 | 2.800 | 2.885 | 2.730 | 2.860 | 395,047 | +0.01(+0.35%) |
Dec 01, 2022 | 2.740 | 2.860 | 2.740 | 2.850 | 264,657 | +0.11(+4.01%) |
Nov 30, 2022 | 2.510 | 2.760 | 2.510 | 2.740 | 242,692 | +0.21(+8.30%) |
Nov 29, 2022 | 2.690 | 2.710 | 2.520 | 2.530 | 130,682 | -0.17(-6.30%) |
Nov 28, 2022 | 2.700 | 2.755 | 2.670 | 2.700 | 235,507 | -0.04(-1.46%) |
Nov 25, 2022 | 2.690 | 2.740 | 2.690 | 2.740 | 52,653 | +0.05(+1.86%) |
Nov 23, 2022 | 2.690 | 2.730 | 2.640 | 2.690 | 76,332 | +0.00(+0.00%) |
Nov 22, 2022 | 2.800 | 2.800 | 2.680 | 2.690 | 118,702 | -0.11(-3.93%) |
Nov 21, 2022 | 2.790 | 2.860 | 2.658 | 2.800 | 133,603 | +0.01(+0.36%) |
Nov 18, 2022 | 2.810 | 2.830 | 2.744 | 2.790 | 148,232 | +0.06(+2.20%) |
Nov 17, 2022 | 2.610 | 2.740 | 2.550 | 2.730 | 185,707 | +0.10(+3.80%) |
Nov 16, 2022 | 2.840 | 2.860 | 2.620 | 2.630 | 849,639 | -0.22(-7.72%) |
Nov 15, 2022 | 2.820 | 2.880 | 2.760 | 2.850 | 596,044 | +0.13(+4.78%) |
Nov 14, 2022 | 2.640 | 2.780 | 2.580 | 2.720 | 343,766 | +0.05(+1.87%) |
Nov 11, 2022 | 2.710 | 2.890 | 2.640 | 2.670 | 224,780 | -0.08(-2.91%) |
Nov 10, 2022 | 2.620 | 2.790 | 2.570 | 2.750 | 145,528 | +0.22(+8.70%) |
Nov 09, 2022 | 2.490 | 2.570 | 2.420 | 2.530 | 284,530 | -0.01(-0.39%) |
Nov 08, 2022 | 2.710 | 2.710 | 2.480 | 2.540 | 463,912 | -0.13(-4.87%) |
Nov 07, 2022 | 2.560 | 2.720 | 2.510 | 2.670 | 264,800 | +0.10(+3.89%) |
Nov 04, 2022 | 2.770 | 2.770 | 2.350 | 2.570 | 474,051 | -0.27(-9.51%) |
Nov 03, 2022 | 3.030 | 3.080 | 2.840 | 2.840 | 239,692 | -0.23(-7.49%) |
Nov 02, 2022 | 3.160 | 3.060 | 3.070 | 160,692 | -0.10(-3.15%) |