Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8600 | 0.8700 | 0.8029 | 0.8475 | 19,466 | +0.03(+3.23%) |
Sep 28, 2023 | 0.8200 | 0.8600 | 0.8028 | 0.8210 | 23,558 | -0.00(-0.35%) |
Sep 27, 2023 | 0.8095 | 0.8400 | 0.8028 | 0.8239 | 14,395 | +0.01(+1.78%) |
Sep 26, 2023 | 0.8610 | 0.8610 | 0.8095 | 0.8095 | 55,694 | -0.01(-1.28%) |
Sep 25, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 30,441 | +0.01(+0.61%) |
Sep 22, 2023 | 0.8697 | 0.8697 | 0.8132 | 0.8150 | 27,173 | -0.03(-2.98%) |
Sep 21, 2023 | 0.8300 | 0.8700 | 0.8144 | 0.8400 | 25,619 | +0.02(+2.43%) |
Sep 20, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8201 | 24,742 | -0.03(-3.29%) |
Sep 19, 2023 | 0.8200 | 0.8480 | 0.8100 | 0.8480 | 27,447 | +0.02(+2.17%) |
Sep 18, 2023 | 0.8200 | 0.9099 | 0.8200 | 0.8300 | 27,812 | +0.00(+0.00%) |
Sep 15, 2023 | 0.8600 | 0.9000 | 0.8300 | 0.8300 | 452,187 | -0.03(-3.49%) |
Sep 14, 2023 | 0.8500 | 0.8980 | 0.8500 | 0.8600 | 23,750 | +0.02(+2.82%) |
Sep 13, 2023 | 0.8791 | 0.8860 | 0.8363 | 0.8364 | 54,617 | +0.00(+0.17%) |
Sep 12, 2023 | 0.8800 | 0.8980 | 0.8350 | 0.8350 | 76,506 | -0.02(-1.82%) |
Sep 11, 2023 | 0.9050 | 0.9623 | 0.8400 | 0.8505 | 84,629 | -0.01(-1.35%) |
Sep 08, 2023 | 0.8886 | 0.8886 | 0.8505 | 0.8621 | 17,900 | -0.01(-0.91%) |
Sep 07, 2023 | 0.9056 | 0.9056 | 0.8500 | 0.8700 | 42,131 | -0.00(-0.29%) |
Sep 06, 2023 | 0.9045 | 0.9129 | 0.8600 | 0.8725 | 33,598 | -0.03(-2.86%) |
Sep 05, 2023 | 0.9870 | 1.000 | 0.8580 | 0.8982 | 144,258 | -0.04(-4.45%) |
Sep 01, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9400 | 45,538 | -0.03(-3.09%) |
Aug 31, 2023 | 0.9700 | 0.9700 | 0.9460 | 0.9700 | 78,165 | +0.02(+2.13%) |
Aug 30, 2023 | 0.8900 | 0.9645 | 0.8900 | 0.9498 | 47,752 | +0.06(+7.20%) |
Aug 29, 2023 | 0.9300 | 0.9504 | 0.8800 | 0.8860 | 196,505 | -0.03(-3.70%) |
Aug 28, 2023 | 0.8842 | 0.9400 | 0.8842 | 0.9200 | 76,770 | +0.03(+3.37%) |
Aug 25, 2023 | 0.8800 | 0.8998 | 0.8556 | 0.8900 | 103,539 | +0.03(+3.49%) |
Aug 24, 2023 | 0.8841 | 0.8900 | 0.8600 | 0.8600 | 101,208 | -0.03(-3.37%) |
Aug 23, 2023 | 0.8551 | 0.8900 | 0.8551 | 0.8900 | 20,787 | +0.02(+2.68%) |
Aug 22, 2023 | 0.8612 | 0.8874 | 0.8500 | 0.8668 | 32,845 | +0.01(+0.79%) |
Aug 21, 2023 | 0.8633 | 0.9028 | 0.8500 | 0.8600 | 64,554 | -0.03(-3.37%) |
Aug 18, 2023 | 0.8200 | 0.8937 | 0.8100 | 0.8900 | 153,926 | +0.08(+9.88%) |
Aug 17, 2023 | 0.8100 | 0.8400 | 0.8050 | 0.8100 | 133,914 | -0.01(-1.22%) |
Aug 16, 2023 | 0.8458 | 0.8810 | 0.8200 | 0.8200 | 105,516 | -0.03(-3.20%) |
Aug 15, 2023 | 0.8600 | 0.8690 | 0.8400 | 0.8471 | 187,124 | -0.02(-2.07%) |
Aug 14, 2023 | 0.8010 | 0.8784 | 0.8010 | 0.8650 | 164,337 | +0.05(+5.62%) |
Aug 11, 2023 | 0.8000 | 0.8598 | 0.8000 | 0.8190 | 282,638 | +0.02(+2.37%) |
Aug 10, 2023 | 0.8500 | 0.8878 | 0.7915 | 0.8000 | 669,466 | -0.05(-6.10%) |
Aug 09, 2023 | 0.9900 | 0.9900 | 0.8000 | 0.8520 | 726,950 | -0.13(-13.06%) |
Aug 08, 2023 | 1.020 | 1.030 | 0.9300 | 0.9800 | 445,538 | -0.04(-4.39%) |
Aug 07, 2023 | 1.060 | 1.080 | 1.020 | 1.025 | 261,236 | -0.04(-3.30%) |
Aug 04, 2023 | 1.050 | 1.080 | 1.030 | 1.060 | 288,005 | +0.04(+3.92%) |
Aug 03, 2023 | 1.040 | 1.090 | 1.010 | 1.020 | 274,251 | -0.02(-1.92%) |
Aug 02, 2023 | 1.110 | 1.110 | 1.030 | 1.040 | 158,156 | -0.05(-4.59%) |
Aug 01, 2023 | 1.150 | 1.150 | 1.070 | 1.090 | 218,995 | -0.04(-3.54%) |
Jul 31, 2023 | 1.090 | 1.140 | 1.080 | 1.130 | 139,194 | +0.04(+3.67%) |
Jul 28, 2023 | 1.110 | 1.120 | 1.060 | 1.090 | 130,383 | +0.03(+2.83%) |
Jul 27, 2023 | 1.110 | 1.130 | 1.060 | 1.060 | 115,742 | -0.07(-6.19%) |
Jul 26, 2023 | 1.070 | 1.130 | 1.060 | 1.130 | 168,045 | +0.07(+6.60%) |
Jul 25, 2023 | 1.110 | 1.120 | 1.040 | 1.060 | 465,071 | -0.05(-4.50%) |
Jul 24, 2023 | 1.140 | 1.141 | 1.070 | 1.110 | 234,217 | -0.05(-4.31%) |
Jul 21, 2023 | 1.150 | 1.200 | 1.090 | 1.160 | 351,468 | +0.02(+1.75%) |
Jul 20, 2023 | 1.180 | 1.240 | 1.130 | 1.140 | 319,822 | -0.05(-4.20%) |
Jul 19, 2023 | 1.170 | 1.190 | 1.155 | 1.190 | 93,225 | +0.01(+0.85%) |
Jul 18, 2023 | 1.180 | 1.190 | 1.160 | 1.180 | 125,323 | +0.01(+0.85%) |
Jul 17, 2023 | 1.250 | 1.250 | 1.142 | 1.170 | 203,889 | -0.08(-6.40%) |
Jul 14, 2023 | 1.290 | 1.299 | 1.170 | 1.250 | 313,006 | +0.00(+0.00%) |
Jul 13, 2023 | 1.220 | 1.269 | 1.210 | 1.250 | 150,798 | +0.04(+3.31%) |
Jul 12, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 205,204 | -0.03(-2.42%) |
Jul 11, 2023 | 1.210 | 1.254 | 1.180 | 1.240 | 279,157 | +0.01(+1.22%) |
Jul 10, 2023 | 1.190 | 1.270 | 1.180 | 1.225 | 194,527 | +0.03(+2.08%) |
Jul 07, 2023 | 1.160 | 1.220 | 1.151 | 1.200 | 127,729 | +0.05(+4.35%) |
Jul 06, 2023 | 1.140 | 1.195 | 1.135 | 1.150 | 199,188 | +0.00(+0.00%) |
Jul 05, 2023 | 1.200 | 1.210 | 1.150 | 1.150 | 138,718 | -0.05(-4.17%) |