Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Feb 24, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Feb 22, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,667 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 86,000 | -0.03(-16.67%) |
Feb 17, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,000 | +0.02(+12.50%) |
Feb 12, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Feb 11, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | +0.01(+3.45%) |
Feb 10, 2021 | 0.1450 | 0.1450 | 0.1450 | 21 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Feb 02, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | -0.01(-6.90%) |
Jan 25, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jan 22, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,000 | -0.01(-3.23%) |
Jan 19, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) | |
Jan 13, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jan 06, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jan 05, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.02(+8.57%) |
Jan 04, 2021 | 0.1750 | 0.1750 | 0.1750 | 300 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Dec 29, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Dec 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,687 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 813 | +0.01(+6.67%) |
Dec 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | -0.01(-6.25%) |
Dec 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Dec 14, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 34,000 | +0.01(+2.86%) |
Dec 11, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 27,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 60,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 41,000 | +0.00(+2.94%) |
Dec 07, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Dec 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |