Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 18,500 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Sep 25, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 50,250 | -0.01(-13.04%) |
Sep 24, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 30,000 | -0.00(-4.17%) |
Sep 20, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Sep 19, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 93,500 | -0.01(-8.33%) |
Sep 18, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 57,000 | +0.00(+4.35%) |
Sep 17, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Sep 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | -0.01(-4.00%) |
Sep 13, 2019 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 15,000 | +0.01(+8.70%) |
Sep 12, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 16,500 | -0.00(-4.17%) |
Sep 11, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 37,000 | -0.01(-4.00%) |
Sep 10, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 14,000 | -0.01(-3.85%) |
Sep 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 160,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+8.33%) |
Sep 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,750 | -0.01(-4.00%) |
Sep 04, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 112,000 | -0.01(-3.85%) |
Sep 03, 2019 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 141,500 | -0.02(-13.33%) |
Aug 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1550 | 0.1600 | 0.1400 | 0.1500 | 63,300 | -0.01(-6.25%) |
Aug 28, 2019 | 0.1600 | 0.1800 | 0.1400 | 0.1600 | 803,578 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1200 | 0.1700 | 0.1100 | 0.1600 | 1,313,437 | +0.07(+68.42%) |
Aug 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Aug 22, 2019 | 0.0950 | 0.0950 | 0.0700 | 0.0900 | 392,500 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,030 | -0.01(-10.00%) |
Aug 14, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 47,998 | +0.00(+0.00%) |
Aug 13, 2019 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 306,000 | +0.01(+5.26%) |
Aug 12, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 85,000 | +0.01(+5.56%) |
Aug 09, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 73,000 | +0.01(+12.50%) |
Aug 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 104,000 | -0.01(-5.88%) |
Aug 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jul 31, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Jul 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 32,000 | +0.01(+13.33%) |
Jul 29, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 67,000 | -0.03(-25.00%) |
Jul 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+17.65%) |
Jul 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) |