Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.8581 | 0.8700 | 0.8005 | 0.8341 | 1,792,594 | -0.05(-5.27%) |
Nov 29, 2021 | 0.9100 | 0.9429 | 0.8805 | 0.8805 | 1,116,239 | -0.05(-5.27%) |
Nov 26, 2021 | 0.9500 | 0.9699 | 0.9100 | 0.9295 | 714,259 | -0.05(-4.81%) |
Nov 24, 2021 | 0.9500 | 0.9899 | 0.9200 | 0.9765 | 763,555 | +0.05(+5.43%) |
Nov 23, 2021 | 0.9300 | 0.9499 | 0.9000 | 0.9262 | 790,502 | -0.00(-0.41%) |
Nov 22, 2021 | 1.010 | 1.020 | 0.9160 | 0.9300 | 1,185,307 | -0.06(-5.98%) |
Nov 19, 2021 | 0.9300 | 1.020 | 0.9200 | 0.9892 | 1,865,209 | +0.05(+5.80%) |
Nov 18, 2021 | 0.9500 | 0.9659 | 0.9345 | 0.9350 | 2,409,171 | -0.04(-3.91%) |
Nov 17, 2021 | 1.010 | 1.040 | 0.9610 | 0.9730 | 2,116,355 | -0.04(-3.66%) |
Nov 16, 2021 | 1.070 | 1.080 | 0.9832 | 1.010 | 2,900,255 | -0.03(-2.88%) |
Nov 15, 2021 | 1.080 | 1.160 | 1.030 | 1.040 | 4,238,130 | -0.03(-2.80%) |
Nov 12, 2021 | 1.090 | 1.100 | 1.030 | 1.070 | 1,807,236 | -0.01(-0.93%) |
Nov 11, 2021 | 1.080 | 1.100 | 1.070 | 1.080 | 757,279 | -0.01(-0.92%) |
Nov 10, 2021 | 1.090 | 1.090 | 2,060,357 | -0.02(-1.80%) | ||
Nov 09, 2021 | 1.120 | 1.130 | 1.060 | 1.110 | 1,694,380 | -0.03(-2.63%) |
Nov 08, 2021 | 1.160 | 1.170 | 1.120 | 1.140 | 2,117,814 | -0.03(-2.56%) |
Nov 05, 2021 | 1.160 | 1.180 | 1.100 | 1.170 | 3,269,892 | -0.01(-0.85%) |
Nov 04, 2021 | 1.110 | 1.200 | 1.100 | 1.180 | 3,940,491 | -0.06(-4.84%) |
Nov 03, 2021 | 1.180 | 1.250 | 1.180 | 1.240 | 1,641,190 | +0.04(+3.33%) |
Nov 02, 2021 | 1.200 | 1.225 | 1.170 | 1.200 | 1,412,981 | -0.01(-0.83%) |
Nov 01, 2021 | 1.230 | 1.230 | 1.190 | 1.210 | 1,052,225 | -0.02(-1.63%) |
Oct 29, 2021 | 1.210 | 1.250 | 1.190 | 1.230 | 1,273,521 | +0.02(+1.65%) |
Oct 28, 2021 | 1.200 | 1.220 | 1.180 | 1.210 | 905,277 | +0.01(+0.83%) |
Oct 27, 2021 | 1.220 | 1.230 | 1.180 | 1.200 | 1,082,962 | +0.00(+0.00%) |
Oct 26, 2021 | 1.210 | 1.200 | 1,169,145 | +0.00(+0.00%) | ||
Oct 25, 2021 | 1.250 | 1.270 | 1.200 | 1.200 | 1,769,336 | -0.07(-5.51%) |
Oct 22, 2021 | 1.260 | 1.320 | 1.270 | 2,788,254 | +0.01(+0.79%) | |
Oct 21, 2021 | 1.240 | 1.320 | 1.240 | 1.260 | 1,318,927 | +0.01(+0.80%) |
Oct 20, 2021 | 1.270 | 1.300 | 1.205 | 1.250 | 1,673,918 | -0.05(-3.85%) |
Oct 19, 2021 | 1.150 | 1.320 | 1.150 | 1.300 | 2,546,810 | +0.13(+11.11%) |
Oct 18, 2021 | 1.210 | 1.220 | 1.150 | 1.170 | 1,779,115 | -0.06(-4.88%) |
Oct 15, 2021 | 1.260 | 1.270 | 1.210 | 1.230 | 1,923,907 | +0.00(+0.00%) |
Oct 14, 2021 | 1.260 | 1.270 | 1.220 | 1.230 | 1,425,372 | -0.01(-0.81%) |
Oct 13, 2021 | 1.260 | 1.280 | 1.229 | 1.240 | 1,113,942 | -0.02(-1.59%) |
Oct 12, 2021 | 1.250 | 1.288 | 1.220 | 1.260 | 1,330,878 | -0.01(-0.79%) |
Oct 11, 2021 | 1.300 | 1.320 | 1.260 | 1.270 | 1,435,198 | -0.03(-2.31%) |
Oct 08, 2021 | 1.290 | 1.338 | 1.280 | 1.300 | 1,299,362 | +0.00(+0.00%) |
Oct 07, 2021 | 1.300 | 1.314 | 1.280 | 1.300 | 873,799 | +0.02(+1.56%) |
Oct 06, 2021 | 1.310 | 1.310 | 1.275 | 1.280 | 862,061 | -0.04(-3.03%) |
Oct 05, 2021 | 1.310 | 1.320 | 1.280 | 1.320 | 1,305,971 | +0.02(+1.54%) |
Oct 04, 2021 | 1.300 | 1.329 | 1.270 | 1.300 | 1,519,025 | -0.02(-1.52%) |
Oct 01, 2021 | 1.330 | 1.330 | 1.270 | 1.320 | 1,687,851 | -0.01(-0.75%) |
Sep 30, 2021 | 1.290 | 1.360 | 1.280 | 1.330 | 1,800,549 | +0.04(+3.10%) |
Sep 29, 2021 | 1.360 | 1.370 | 1.260 | 1.290 | 2,628,923 | -0.06(-4.44%) |
Sep 28, 2021 | 1.370 | 1.380 | 1.310 | 1.350 | 2,454,907 | -0.06(-4.26%) |
Sep 27, 2021 | 1.380 | 1.500 | 1.342 | 1.410 | 4,511,410 | +0.10(+7.63%) |
Sep 24, 2021 | 1.495 | 1.495 | 1.300 | 1.310 | 4,362,810 | -0.18(-12.08%) |
Sep 23, 2021 | 1.560 | 1.576 | 1.460 | 1.490 | 2,776,590 | -0.05(-3.25%) |
Sep 22, 2021 | 1.540 | 1.590 | 1.470 | 1.540 | 3,978,936 | +0.02(+1.32%) |
Sep 21, 2021 | 1.630 | 1.660 | 1.450 | 1.520 | 8,037,244 | -0.18(-10.59%) |
Sep 20, 2021 | 1.720 | 1.770 | 1.650 | 1.700 | 3,195,467 | -0.13(-7.10%) |
Sep 17, 2021 | 1.820 | 1.850 | 1.760 | 1.830 | 2,682,448 | +0.01(+0.55%) |
Sep 16, 2021 | 1.780 | 1.830 | 1.735 | 1.820 | 2,711,709 | +0.08(+4.60%) |
Sep 15, 2021 | 1.660 | 1.769 | 1.630 | 1.740 | 2,871,236 | +0.07(+4.19%) |
Sep 14, 2021 | 1.800 | 1.850 | 1.635 | 1.670 | 3,891,349 | -0.09(-5.11%) |
Sep 13, 2021 | 1.550 | 1.955 | 1.510 | 1.760 | 8,394,166 | +0.21(+13.55%) |
Sep 10, 2021 | 1.570 | 1.620 | 1.519 | 1.550 | 1,955,922 | -0.02(-1.27%) |
Sep 09, 2021 | 1.520 | 1.600 | 1.520 | 1.570 | 1,056,672 | -0.01(-0.63%) |
Sep 08, 2021 | 1.630 | 1.630 | 1.480 | 1.580 | 2,740,262 | -0.07(-4.24%) |
Sep 07, 2021 | 1.690 | 1.690 | 1.610 | 1.650 | 2,309,454 | -0.01(-0.60%) |
Sep 03, 2021 | 1.690 | 1.690 | 1.630 | 1.660 | 1,922,245 | -0.03(-1.78%) |
Sep 02, 2021 | 1.650 | 1.690 | 1.590 | 1.690 | 2,905,008 | +0.04(+2.42%) |