Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.7610 | 0.7999 | 0.7610 | 0.7614 | 835,639 | -0.01(-0.86%) |
Dec 30, 2021 | 0.7500 | 0.7983 | 0.7500 | 0.7680 | 1,151,031 | +0.01(+1.05%) |
Dec 29, 2021 | 0.7800 | 0.7800 | 0.7507 | 0.7600 | 864,732 | -0.02(-2.04%) |
Dec 28, 2021 | 0.8000 | 0.8176 | 0.7700 | 0.7758 | 667,827 | -0.03(-3.90%) |
Dec 27, 2021 | 0.8000 | 0.8292 | 0.7621 | 0.8073 | 1,486,225 | +0.00(+0.51%) |
Dec 23, 2021 | 0.8200 | 0.8200 | 0.7901 | 0.8032 | 652,141 | -0.02(-2.17%) |
Dec 22, 2021 | 0.8101 | 0.8400 | 0.8000 | 0.8210 | 936,902 | -0.02(-2.49%) |
Dec 21, 2021 | 0.7900 | 0.8523 | 0.7768 | 0.8420 | 1,407,421 | +0.05(+6.60%) |
Dec 20, 2021 | 0.7400 | 0.7900 | 0.7251 | 0.7899 | 1,190,169 | +0.02(+3.01%) |
Dec 17, 2021 | 0.6500 | 0.7700 | 0.6500 | 0.7668 | 9,430,127 | +0.10(+14.89%) |
Dec 16, 2021 | 0.6822 | 0.7200 | 0.6669 | 0.6674 | 2,655,957 | -0.04(-6.00%) |
Dec 15, 2021 | 0.7300 | 0.7357 | 0.6658 | 0.7100 | 2,931,391 | -0.03(-3.40%) |
Dec 14, 2021 | 0.7200 | 0.7400 | 0.7106 | 0.7350 | 1,524,482 | +0.02(+2.78%) |
Dec 13, 2021 | 0.7700 | 0.7991 | 0.7001 | 0.7151 | 3,938,933 | -0.10(-12.38%) |
Dec 10, 2021 | 0.8300 | 0.8410 | 0.7840 | 0.8161 | 1,260,399 | -0.02(-2.26%) |
Dec 09, 2021 | 0.8674 | 0.8884 | 0.8238 | 0.8350 | 929,064 | -0.05(-6.01%) |
Dec 08, 2021 | 0.8600 | 0.9150 | 0.8520 | 0.8884 | 890,064 | +0.04(+4.22%) |
Dec 07, 2021 | 0.8299 | 0.8797 | 0.8200 | 0.8524 | 1,135,315 | +0.04(+4.38%) |
Dec 06, 2021 | 0.7746 | 0.8300 | 0.7225 | 0.8166 | 1,890,561 | +0.06(+7.43%) |
Dec 03, 2021 | 0.8206 | 0.8300 | 0.7515 | 0.7601 | 2,373,714 | -0.06(-7.62%) |
Dec 02, 2021 | 0.8122 | 0.8414 | 0.8000 | 0.8228 | 1,003,344 | -0.00(-0.25%) |
Dec 01, 2021 | 0.8200 | 0.8756 | 0.8000 | 0.8249 | 1,665,689 | -0.01(-1.10%) |
Nov 30, 2021 | 0.8581 | 0.8700 | 0.8005 | 0.8341 | 1,792,594 | -0.05(-5.27%) |
Nov 29, 2021 | 0.9100 | 0.9429 | 0.8805 | 0.8805 | 1,116,239 | -0.05(-5.27%) |
Nov 26, 2021 | 0.9500 | 0.9699 | 0.9100 | 0.9295 | 714,259 | -0.05(-4.81%) |
Nov 24, 2021 | 0.9500 | 0.9899 | 0.9200 | 0.9765 | 763,555 | +0.05(+5.43%) |
Nov 23, 2021 | 0.9300 | 0.9499 | 0.9000 | 0.9262 | 790,502 | -0.00(-0.41%) |
Nov 22, 2021 | 1.010 | 1.020 | 0.9160 | 0.9300 | 1,185,307 | -0.06(-5.98%) |
Nov 19, 2021 | 0.9300 | 1.020 | 0.9200 | 0.9892 | 1,865,209 | +0.05(+5.80%) |
Nov 18, 2021 | 0.9500 | 0.9659 | 0.9345 | 0.9350 | 2,409,171 | -0.04(-3.91%) |
Nov 17, 2021 | 1.010 | 1.040 | 0.9610 | 0.9730 | 2,116,355 | -0.04(-3.66%) |
Nov 16, 2021 | 1.070 | 1.080 | 0.9832 | 1.010 | 2,900,255 | -0.03(-2.88%) |
Nov 15, 2021 | 1.080 | 1.160 | 1.030 | 1.040 | 4,238,130 | -0.03(-2.80%) |
Nov 12, 2021 | 1.090 | 1.100 | 1.030 | 1.070 | 1,807,236 | -0.01(-0.93%) |
Nov 11, 2021 | 1.080 | 1.100 | 1.070 | 1.080 | 757,279 | -0.01(-0.92%) |
Nov 10, 2021 | 1.090 | 1.090 | 2,060,357 | -0.02(-1.80%) | ||
Nov 09, 2021 | 1.120 | 1.130 | 1.060 | 1.110 | 1,694,380 | -0.03(-2.63%) |
Nov 08, 2021 | 1.160 | 1.170 | 1.120 | 1.140 | 2,117,814 | -0.03(-2.56%) |
Nov 05, 2021 | 1.160 | 1.180 | 1.100 | 1.170 | 3,269,892 | -0.01(-0.85%) |
Nov 04, 2021 | 1.110 | 1.200 | 1.100 | 1.180 | 3,940,491 | -0.06(-4.84%) |
Nov 03, 2021 | 1.180 | 1.250 | 1.180 | 1.240 | 1,641,190 | +0.04(+3.33%) |
Nov 02, 2021 | 1.200 | 1.225 | 1.170 | 1.200 | 1,412,981 | -0.01(-0.83%) |
Nov 01, 2021 | 1.230 | 1.230 | 1.190 | 1.210 | 1,052,225 | -0.02(-1.63%) |
Oct 29, 2021 | 1.210 | 1.250 | 1.190 | 1.230 | 1,273,521 | +0.02(+1.65%) |
Oct 28, 2021 | 1.200 | 1.220 | 1.180 | 1.210 | 905,277 | +0.01(+0.83%) |
Oct 27, 2021 | 1.220 | 1.230 | 1.180 | 1.200 | 1,082,962 | +0.00(+0.00%) |
Oct 26, 2021 | 1.210 | 1.200 | 1,169,145 | +0.00(+0.00%) | ||
Oct 25, 2021 | 1.250 | 1.270 | 1.200 | 1.200 | 1,769,336 | -0.07(-5.51%) |
Oct 22, 2021 | 1.260 | 1.320 | 1.270 | 2,788,254 | +0.01(+0.79%) | |
Oct 21, 2021 | 1.240 | 1.320 | 1.240 | 1.260 | 1,318,927 | +0.01(+0.80%) |
Oct 20, 2021 | 1.270 | 1.300 | 1.205 | 1.250 | 1,673,918 | -0.05(-3.85%) |
Oct 19, 2021 | 1.150 | 1.320 | 1.150 | 1.300 | 2,546,810 | +0.13(+11.11%) |
Oct 18, 2021 | 1.210 | 1.220 | 1.150 | 1.170 | 1,779,115 | -0.06(-4.88%) |
Oct 15, 2021 | 1.260 | 1.270 | 1.210 | 1.230 | 1,923,907 | +0.00(+0.00%) |
Oct 14, 2021 | 1.260 | 1.270 | 1.220 | 1.230 | 1,425,372 | -0.01(-0.81%) |
Oct 13, 2021 | 1.260 | 1.280 | 1.229 | 1.240 | 1,113,942 | -0.02(-1.59%) |
Oct 12, 2021 | 1.250 | 1.288 | 1.220 | 1.260 | 1,330,878 | -0.01(-0.79%) |
Oct 11, 2021 | 1.300 | 1.320 | 1.260 | 1.270 | 1,435,198 | -0.03(-2.31%) |
Oct 08, 2021 | 1.290 | 1.338 | 1.280 | 1.300 | 1,299,362 | +0.00(+0.00%) |
Oct 07, 2021 | 1.300 | 1.314 | 1.280 | 1.300 | 873,799 | +0.02(+1.56%) |
Oct 06, 2021 | 1.310 | 1.310 | 1.275 | 1.280 | 862,061 | -0.04(-3.03%) |
Oct 05, 2021 | 1.310 | 1.320 | 1.280 | 1.320 | 1,305,971 | +0.02(+1.54%) |
Oct 04, 2021 | 1.300 | 1.329 | 1.270 | 1.300 | 1,519,025 | -0.02(-1.52%) |