Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.9800 | 1.020 | 0.9500 | 1.010 | 4,658,800 | -0.03(-2.88%) |
Feb 25, 2021 | 1.080 | 1.080 | 0.9800 | 1.040 | 6,235,729 | -0.06(-5.45%) |
Feb 24, 2021 | 1.080 | 1.120 | 1.030 | 1.100 | 7,637,580 | +0.02(+1.85%) |
Feb 23, 2021 | 1.030 | 1.120 | 0.9600 | 1.080 | 13,131,825 | -0.16(-12.90%) |
Feb 22, 2021 | 1.210 | 1.400 | 1.120 | 1.240 | 53,328,056 | +0.17(+15.89%) |
Feb 19, 2021 | 1.140 | 1.140 | 1.060 | 1.070 | 4,429,700 | -0.05(-4.46%) |
Feb 18, 2021 | 1.120 | 1.140 | 1.060 | 1.120 | 4,784,694 | -0.03(-2.61%) |
Feb 17, 2021 | 1.180 | 1.190 | 1.110 | 1.150 | 5,863,566 | -0.03(-2.54%) |
Feb 16, 2021 | 1.180 | 1.200 | 1.150 | 1.180 | 11,078,552 | +0.06(+5.36%) |
Feb 12, 2021 | 1.130 | 1.160 | 1.070 | 1.120 | 31,820,500 | -0.22(-16.42%) |
Feb 11, 2021 | 1.410 | 1.440 | 1.300 | 1.340 | 3,201,719 | +0.02(+1.52%) |
Feb 10, 2021 | 1.440 | 1.450 | 1.260 | 1.320 | 2,044,122 | -0.08(-5.71%) |
Feb 09, 2021 | 1.490 | 1.490 | 1.360 | 1.400 | 2,661,951 | +0.04(+2.94%) |
Feb 08, 2021 | 1.300 | 1.480 | 1.260 | 1.360 | 4,557,193 | +0.11(+8.80%) |
Feb 05, 2021 | 1.200 | 1.270 | 1.070 | 1.250 | 2,920,400 | +0.10(+8.70%) |
Feb 04, 2021 | 1.280 | 1.280 | 1.130 | 1.150 | 2,912,548 | -0.07(-5.74%) |
Feb 03, 2021 | 1.170 | 1.300 | 1.160 | 1.220 | 2,287,841 | +0.08(+7.02%) |
Feb 02, 2021 | 1.040 | 1.180 | 1.010 | 1.140 | 2,511,079 | +0.14(+14.00%) |
Feb 01, 2021 | 1.060 | 1.100 | 1.000 | 1.000 | 2,216,561 | -0.04(-3.85%) |
Jan 29, 2021 | 1.050 | 1.170 | 1.030 | 1.040 | 1,385,300 | -0.03(-2.80%) |
Jan 28, 2021 | 1.170 | 1.200 | 0.9600 | 1.070 | 3,212,201 | -0.06(-5.31%) |
Jan 27, 2021 | 1.180 | 1.240 | 1.050 | 1.130 | 3,563,549 | -0.16(-12.40%) |
Jan 26, 2021 | 1.300 | 1.340 | 1.280 | 1.290 | 1,454,439 | -0.03(-2.27%) |
Jan 25, 2021 | 1.480 | 1.490 | 1.210 | 1.320 | 3,086,622 | -0.08(-5.71%) |
Jan 22, 2021 | 1.400 | 1.480 | 1.310 | 1.400 | 4,122,300 | +0.01(+0.72%) |
Jan 21, 2021 | 1.270 | 1.470 | 1.200 | 1.390 | 4,873,280 | +0.16(+13.01%) |
Jan 20, 2021 | 1.340 | 1.350 | 1.170 | 1.230 | 2,676,116 | -0.09(-6.82%) |
Jan 19, 2021 | 1.300 | 1.360 | 1.130 | 1.320 | 5,063,079 | +0.10(+8.20%) |
Jan 15, 2021 | 1.060 | 1.370 | 1.050 | 1.220 | 8,175,500 | +0.18(+17.31%) |
Jan 14, 2021 | 0.8700 | 1.040 | 0.8300 | 1.040 | 5,735,863 | +0.17(+19.54%) |
Jan 13, 2021 | 0.8600 | 0.8700 | 0.8100 | 0.8700 | 1,319,521 | +0.02(+2.35%) |
Jan 12, 2021 | 0.8400 | 0.8700 | 0.8200 | 0.8500 | 1,701,885 | +0.02(+2.07%) |
Jan 11, 2021 | 0.8000 | 0.8500 | 0.7950 | 0.8328 | 1,810,389 | +0.04(+4.75%) |
Jan 08, 2021 | 0.8046 | 0.8299 | 0.7551 | 0.7950 | 2,488,000 | -0.02(-1.85%) |
Jan 07, 2021 | 0.7800 | 0.8700 | 0.7500 | 0.8100 | 6,209,035 | +0.06(+7.58%) |
Jan 06, 2021 | 0.7350 | 0.8899 | 0.7236 | 0.7529 | 9,305,687 | +0.00(+0.39%) |
Jan 05, 2021 | 0.7164 | 0.7850 | 0.7010 | 0.7500 | 8,769,831 | +0.09(+13.64%) |
Jan 04, 2021 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 2,184,208 | +0.00(+0.00%) |
Dec 31, 2020 | 0.6600 | 0.6600 | 0.6600 | 8,792,545 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.7100 | 0.7381 | 0.6400 | 0.6600 | 8,792,545 | -0.05(-7.04%) |
Dec 29, 2020 | 0.7800 | 0.8000 | 0.6600 | 0.7100 | 4,555,276 | -0.07(-8.97%) |
Dec 28, 2020 | 0.7000 | 0.8900 | 0.7000 | 0.7800 | 27,278,204 | +0.08(+11.99%) |
Dec 24, 2020 | 0.6900 | 0.6975 | 0.6700 | 0.6965 | 675,400 | +0.02(+3.25%) |
Dec 23, 2020 | 0.6615 | 0.6944 | 0.6610 | 0.6746 | 807,672 | +0.01(+2.13%) |
Dec 22, 2020 | 0.6700 | 0.6868 | 0.6530 | 0.6605 | 1,223,219 | -0.02(-2.71%) |
Dec 21, 2020 | 0.6500 | 0.6954 | 0.6500 | 0.6789 | 2,329,377 | +0.04(+5.67%) |
Dec 18, 2020 | 0.6700 | 0.6898 | 0.6425 | 0.6425 | 1,635,600 | -0.00(-0.36%) |
Dec 17, 2020 | 0.6600 | 0.6697 | 0.6364 | 0.6448 | 1,357,852 | -0.00(-0.26%) |
Dec 16, 2020 | 0.6616 | 0.6780 | 0.6400 | 0.6465 | 749,196 | -0.00(-0.23%) |
Dec 15, 2020 | 0.6600 | 0.6700 | 0.6300 | 0.6480 | 347,827 | -0.00(-0.31%) |
Dec 14, 2020 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | 376,358 | +0.01(+1.34%) |
Dec 11, 2020 | 0.6800 | 0.6894 | 0.6300 | 0.6414 | 663,500 | -0.04(-6.34%) |
Dec 10, 2020 | 0.6900 | 0.7189 | 0.6711 | 0.6848 | 377,302 | -0.01(-0.75%) |
Dec 09, 2020 | 0.7200 | 0.7300 | 0.6700 | 0.6900 | 680,483 | -0.01(-1.43%) |
Dec 08, 2020 | 0.6900 | 0.7200 | 0.6600 | 0.7000 | 1,147,323 | +0.03(+4.01%) |
Dec 07, 2020 | 0.6620 | 0.6907 | 0.6603 | 0.6730 | 801,480 | +0.02(+3.13%) |
Dec 04, 2020 | 0.6592 | 0.6667 | 0.6410 | 0.6526 | 313,300 | +0.01(+1.97%) |
Dec 03, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 349,647 | -0.01(-1.37%) |
Dec 02, 2020 | 0.6470 | 0.6638 | 0.6300 | 0.6489 | 402,227 | -0.01(-0.95%) |