Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.9500 | 0.9598 | 0.9250 | 0.9349 | 506,000 | -0.01(-0.54%) |
Apr 29, 2021 | 0.9911 | 0.9911 | 0.9370 | 0.9400 | 706,447 | -0.05(-4.76%) |
Apr 28, 2021 | 0.9600 | 0.9900 | 0.9331 | 0.9870 | 727,658 | +0.04(+3.76%) |
Apr 27, 2021 | 0.9600 | 0.9750 | 0.9478 | 0.9512 | 481,702 | +0.00(+0.07%) |
Apr 26, 2021 | 0.9400 | 0.9991 | 0.9118 | 0.9505 | 1,348,650 | +0.01(+0.78%) |
Apr 23, 2021 | 0.9407 | 0.9540 | 0.9016 | 0.9431 | 2,060,600 | +0.08(+9.66%) |
Apr 22, 2021 | 0.8300 | 0.8900 | 0.8100 | 0.8600 | 2,051,673 | +0.05(+6.12%) |
Apr 21, 2021 | 0.7660 | 0.8282 | 0.7615 | 0.8104 | 906,343 | +0.02(+2.58%) |
Apr 20, 2021 | 0.8400 | 0.8400 | 0.7600 | 0.7900 | 2,771,685 | -0.06(-7.28%) |
Apr 19, 2021 | 0.8469 | 0.8520 | 0.7800 | 0.8520 | 1,787,602 | +0.01(+0.60%) |
Apr 16, 2021 | 0.8200 | 0.8598 | 0.8100 | 0.8469 | 2,591,300 | +0.02(+2.04%) |
Apr 15, 2021 | 0.8500 | 0.8600 | 0.8100 | 0.8300 | 812,906 | -0.01(-1.19%) |
Apr 14, 2021 | 0.8200 | 0.8600 | 0.8100 | 0.8400 | 904,800 | +0.01(+0.68%) |
Apr 13, 2021 | 0.8300 | 0.8500 | 0.7950 | 0.8343 | 1,821,788 | +0.00(+0.18%) |
Apr 12, 2021 | 0.9000 | 0.9000 | 0.8227 | 0.8328 | 1,827,772 | -0.06(-7.18%) |
Apr 09, 2021 | 0.8900 | 0.9254 | 0.8833 | 0.8972 | 1,635,300 | -0.00(-0.12%) |
Apr 08, 2021 | 0.9500 | 0.9550 | 0.8880 | 0.8983 | 2,594,032 | -0.03(-3.15%) |
Apr 07, 2021 | 0.9680 | 0.9699 | 0.9151 | 0.9275 | 817,676 | -0.03(-3.27%) |
Apr 06, 2021 | 0.9500 | 0.9723 | 0.9500 | 0.9589 | 694,524 | -0.00(-0.11%) |
Apr 05, 2021 | 0.9900 | 0.9928 | 0.9500 | 0.9600 | 1,759,681 | -0.03(-3.03%) |
Apr 01, 2021 | 0.9900 | 1.020 | 0.9801 | 0.9900 | 1,176,300 | +0.00(+0.00%) |
Mar 31, 2021 | 1.000 | 1.020 | 0.9841 | 0.9900 | 1,242,221 | -0.01(-0.57%) |
Mar 30, 2021 | 0.9800 | 1.020 | 0.9500 | 0.9957 | 771,525 | +0.02(+1.60%) |
Mar 29, 2021 | 1.010 | 1.020 | 0.9700 | 0.9800 | 871,482 | -0.02(-1.51%) |
Mar 26, 2021 | 0.9900 | 1.030 | 0.9720 | 0.9950 | 2,327,800 | -0.01(-0.50%) |
Mar 25, 2021 | 0.9701 | 1.010 | 0.9700 | 1.000 | 1,757,166 | +0.00(+0.00%) |
Mar 24, 2021 | 1.070 | 1.080 | 0.9800 | 1.000 | 2,832,393 | -0.08(-7.41%) |
Mar 23, 2021 | 1.130 | 1.130 | 1.050 | 1.080 | 1,751,663 | -0.04(-3.57%) |
Mar 22, 2021 | 1.100 | 1.130 | 1.080 | 1.120 | 1,569,968 | +0.01(+0.90%) |
Mar 19, 2021 | 1.080 | 1.160 | 1.050 | 1.110 | 7,483,800 | +0.03(+2.78%) |
Mar 18, 2021 | 1.110 | 1.140 | 1.050 | 1.080 | 2,424,730 | -0.04(-3.57%) |
Mar 17, 2021 | 1.070 | 1.160 | 1.060 | 1.120 | 3,285,468 | +0.02(+1.82%) |
Mar 16, 2021 | 1.160 | 1.170 | 1.050 | 1.100 | 2,951,548 | -0.05(-4.35%) |
Mar 15, 2021 | 1.050 | 1.170 | 1.050 | 1.150 | 5,290,464 | +0.11(+10.58%) |
Mar 12, 2021 | 0.9800 | 1.050 | 0.9700 | 1.040 | 2,217,400 | +0.05(+5.05%) |
Mar 11, 2021 | 0.9800 | 1.000 | 0.9600 | 0.9900 | 2,481,914 | +0.02(+2.21%) |
Mar 10, 2021 | 0.9600 | 1.010 | 0.9410 | 0.9686 | 1,890,823 | +0.02(+1.58%) |
Mar 09, 2021 | 0.9351 | 0.9760 | 0.9201 | 0.9535 | 2,696,534 | +0.03(+3.64%) |
Mar 08, 2021 | 0.9360 | 1.010 | 0.9102 | 0.9200 | 3,241,652 | +0.02(+2.50%) |
Mar 05, 2021 | 0.9180 | 0.9300 | 0.8000 | 0.8976 | 7,078,200 | -0.02(-2.43%) |
Mar 04, 2021 | 1.050 | 1.053 | 0.9000 | 0.9200 | 13,361,303 | -0.17(-15.60%) |
Mar 03, 2021 | 1.100 | 1.120 | 1.040 | 1.090 | 10,300,696 | -0.10(-8.40%) |
Mar 02, 2021 | 1.240 | 1.270 | 1.110 | 1.190 | 44,490,220 | +0.13(+12.26%) |
Mar 01, 2021 | 1.050 | 1.100 | 1.000 | 1.060 | 4,265,769 | +0.05(+4.95%) |
Feb 26, 2021 | 0.9800 | 1.020 | 0.9500 | 1.010 | 4,658,800 | -0.03(-2.88%) |
Feb 25, 2021 | 1.080 | 1.080 | 0.9800 | 1.040 | 6,235,729 | -0.06(-5.45%) |
Feb 24, 2021 | 1.080 | 1.120 | 1.030 | 1.100 | 7,637,580 | +0.02(+1.85%) |
Feb 23, 2021 | 1.030 | 1.120 | 0.9600 | 1.080 | 13,131,825 | -0.16(-12.90%) |
Feb 22, 2021 | 1.210 | 1.400 | 1.120 | 1.240 | 53,328,056 | +0.17(+15.89%) |
Feb 19, 2021 | 1.140 | 1.140 | 1.060 | 1.070 | 4,429,700 | -0.05(-4.46%) |
Feb 18, 2021 | 1.120 | 1.140 | 1.060 | 1.120 | 4,784,694 | -0.03(-2.61%) |
Feb 17, 2021 | 1.180 | 1.190 | 1.110 | 1.150 | 5,863,566 | -0.03(-2.54%) |
Feb 16, 2021 | 1.180 | 1.200 | 1.150 | 1.180 | 11,078,552 | +0.06(+5.36%) |
Feb 12, 2021 | 1.130 | 1.160 | 1.070 | 1.120 | 31,820,500 | -0.22(-16.42%) |
Feb 11, 2021 | 1.410 | 1.440 | 1.300 | 1.340 | 3,201,719 | +0.02(+1.52%) |
Feb 10, 2021 | 1.440 | 1.450 | 1.260 | 1.320 | 2,044,122 | -0.08(-5.71%) |
Feb 09, 2021 | 1.490 | 1.490 | 1.360 | 1.400 | 2,661,951 | +0.04(+2.94%) |
Feb 08, 2021 | 1.300 | 1.480 | 1.260 | 1.360 | 4,557,193 | +0.11(+8.80%) |
Feb 05, 2021 | 1.200 | 1.270 | 1.070 | 1.250 | 2,920,400 | +0.10(+8.70%) |
Feb 04, 2021 | 1.280 | 1.280 | 1.130 | 1.150 | 2,912,548 | -0.07(-5.74%) |
Feb 03, 2021 | 1.170 | 1.300 | 1.160 | 1.220 | 2,287,841 | +0.08(+7.02%) |
Feb 02, 2021 | 1.040 | 1.180 | 1.010 | 1.140 | 2,511,079 | +0.14(+14.00%) |