Canfor Pulp Income (OP: CFPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 1.240 | 400 | +0.04(+2.99%) | |||
| Mar 20, 2024 | 1.204 | 0 | +0.01(+0.54%) | |||
| Mar 19, 2024 | 1.200 | 1.200 | 1.180 | 1.198 | 5,601 | +0.08(+6.92%) |
| Mar 14, 2024 | 1.120 | 0 | -0.05(-4.27%) | |||
| Mar 11, 2024 | 1.170 | 600 | -0.05(-4.10%) | |||
| Mar 07, 2024 | 1.220 | 200 | -0.02(-1.77%) | |||
| Mar 04, 2024 | 1.242 | 0 | +0.08(+6.52%) | |||
| Mar 01, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 500 | +0.03(+2.28%) |
| Feb 29, 2024 | 1.138 | 1.144 | 1.138 | 1.140 | 2,450 | +0.06(+5.56%) |
| Feb 14, 2024 | 1.080 | 0 | -0.14(-11.20%) | |||
| Feb 08, 2024 | 1.216 | 0 | +0.01(+0.51%) | |||
| Feb 06, 2024 | 1.210 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 1.240 | 1.240 | 1.210 | 1.210 | 5,500 | -0.11(-8.33%) |
| Jan 19, 2024 | 1.320 | 20 | +0.00(+0.30%) | |||
| Jan 18, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 1,100 | -0.04(-3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
