Canfor Pulp Income (OP: CFPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 4.750 | 4.750 | 4.750 | 2,637 | +0.00(+0.00%) | |
| May 18, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| May 11, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.88(+22.79%) | |
| May 05, 2020 | 3.868 | 3.868 | 3.868 | 1 | +0.00(+0.00%) | |
| May 01, 2020 | 3.868 | 3.868 | 3.868 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 3.868 | 3.868 | 3.868 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 3.868 | 3.868 | 3.868 | 0 | -0.21(-5.05%) | |
| Apr 20, 2020 | 4.074 | 4.074 | 4.074 | 4.074 | 105 | +1.21(+42.18%) |
| Apr 16, 2020 | 2.866 | 2.866 | 2.866 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 2.866 | 2.866 | 2.866 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 2.866 | 2.866 | 2.866 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 2.866 | 2.866 | 2.866 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 2.866 | 2.866 | 2.866 | 66 | +0.00(+0.00%) | |
| Mar 23, 2020 | 2.866 | 2.866 | 2.866 | 0 | -0.31(-9.86%) | |
| Mar 17, 2020 | 3.179 | 3.179 | 3.179 | 0 | -0.36(-10.20%) | |
| Mar 16, 2020 | 3.540 | 3.540 | 3.540 | 4,400 | +0.00(+0.00%) | |
| Mar 13, 2020 | 3.540 | 3.540 | 3.540 | 35 | +0.00(+0.00%) | |
| Mar 12, 2020 | 3.540 | 3.540 | 3.540 | 3.540 | 400 | -0.81(-18.66%) |
| Mar 10, 2020 | 4.352 | 4.352 | 4.352 | 0 | -0.89(-16.97%) | |
| Mar 06, 2020 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 5.242 | 5.242 | 5.242 | 0 | -0.57(-9.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
