Canfor Pulp Income (OP: CFPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 17.62 | 17.62 | 17.62 | 0 | +0.39(+2.24%) | |
| May 25, 2018 | 17.24 | 17.24 | 17.24 | 0 | -0.13(-0.73%) | |
| May 24, 2018 | 17.37 | 17.37 | 17.37 | 17.37 | 300 | +0.19(+1.12%) |
| May 23, 2018 | 17.17 | 17.17 | 17.17 | 17.17 | 600 | +0.02(+0.11%) |
| May 17, 2018 | 17.15 | 17.15 | 17.15 | 10 | -0.00(-0.01%) | |
| May 16, 2018 | 17.16 | 17.16 | 17.16 | 17.16 | 130 | +0.42(+2.49%) |
| May 14, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.20(+1.21%) | |
| May 11, 2018 | 16.55 | 16.55 | 16.51 | 16.54 | 1,131 | +0.35(+2.16%) |
| May 10, 2018 | 15.96 | 16.33 | 15.96 | 16.19 | 2,419 | +1.11(+7.36%) |
| May 08, 2018 | 15.08 | 15.08 | 15.08 | 6 | +0.25(+1.68%) | |
| May 07, 2018 | 14.83 | 14.83 | 14.83 | 14.83 | 2,440 | +0.31(+2.14%) |
| May 03, 2018 | 14.52 | 14.52 | 14.52 | 3,290 | -0.02(-0.15%) | |
| May 02, 2018 | 14.54 | 14.54 | 14.54 | 14.54 | 250 | +0.43(+3.05%) |
| Apr 30, 2018 | 14.11 | 14.11 | 14.11 | 1,042 | -0.02(-0.15%) | |
| Apr 25, 2018 | 14.13 | 14.13 | 14.13 | 0 | +0.12(+0.88%) | |
| Apr 24, 2018 | 14.01 | 14.01 | 14.01 | 14.01 | 1,350 | +0.26(+1.87%) |
| Apr 09, 2018 | 13.75 | 13.75 | 13.75 | 1,517 | +0.44(+3.31%) | |
| Apr 05, 2018 | 13.31 | 13.31 | 13.31 | 35 | +0.37(+2.83%) | |
| Mar 21, 2018 | 12.94 | 12.94 | 12.94 | 1,013 | -0.04(-0.32%) | |
| Mar 16, 2018 | 12.99 | 12.99 | 12.99 | 0 | -0.05(-0.36%) | |
| Mar 15, 2018 | 12.87 | 13.05 | 12.87 | 13.03 | 460 | +0.53(+4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
